US OptionsDetailed Quotes

TMF241227P45500

Watchlist

5.79
+0.79+15.80%

15min DelayClose Dec 24 13:00 ET

5.85High5.79Low

TMF Stock Options Price

15min Delay

13.51KCall

65:35

7.21KPut

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

319

-

-

-

-

-

-

-

-

-

133

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

35.00

36.00

37.00

38.00

39.00

40.00

40.50

-

-

-

-

-

-

-

-

-

229

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

249

-

-

-

-

-

-

-

-

-

438

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

325

TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF:40.780+0.450+1.12%

41.00

41.50

42.00

42.50

43.00

43.50

44.00

44.50

45.00

45.50

46.00

46.50

47.00

47.50

48.00

48.50

49.00

49.50

50.00

50.50

51.00

51.50

52.00

52.50

53.00

54.00

55.00

56.00

57.00

58.00

59.00

60.00

61.00

65.00

70.00