No Data
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
US OptionsDetailed Quotes
TSLA241227P390000
- 3.36
- +0.11+3.38%
15min DelayClose Dec 20 16:00 ET
6.10High1.36Low
4.67Open3.25Pre Close8.54K Volume5.20K Open Interest390.00Strike Price2.54MTurnover77.14%IV8.17%PremiumDec 27, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry3.36Extrinsic Value100Contract SizeAmericanOptions Type-0.1720Delta0.0071Gamma122.05Leverage Ratio-1.0248Theta-0.0089Rho-21.00Eff Leverage0.1188Vega
Intraday
- 5D
- Daily
News
Is Robotaxi being deployed quickly? Tesla's latest release.
With the release of the FSD V13 version, Tesla's Self-Driving technology has advanced further. Tesla CEO Elon Musk has stated that it is expected to launch Self-Driving Car services without human supervision in some cities in the USA by 2025.
US Stock Gold Mining | AI applications are accelerating penetration! Palantir surged over 8% last Friday; positive news from new drug trials led Teva Pharmaceutical Industries to accumulate a rise of over 33% last week, and its stock price has doubled wit
Performance and guidance exceeded expectations, with multiple Analysts raising their Target Price! Darden Restaurants, the parent company of Olive Garden, rose over 2% on the previous Trading day, accumulating a gain of more than 12% last week. The Market Cap is firmly above 20 billion USD, and the stock price has reached a new high for the year!
Daily Options Tracking | NVIDIA continues to rebound before the market opens, with Call options rising bullishly to 140 dollars; are they aiming to create a new defense alliance? Last Friday, several Call options for Palantir doubled and profited signific
Broadcom Options volume exceeded 0.85 million contracts, doubling compared to the 30-day average, with Call options accounting for as much as 77%. From the perspective of Options trading volume, bullish sentiment remains quite strong. The call options expiring on January 17 next year, with a strike price of $150, are actively traded, with both volume and open interest exceeding 0.015 million contracts.
These Stocks Are Moving the Most Today: Honda, Nissan, Qualcomm, Eli Lilly, Tesla, Rumble, and More -- Barrons.com
Tesla Stock Fell Friday While The Market Rallied. Monday Will Be Interesting. -- Barrons.com
Express News | U.S. technology stocks are generally rising before the market opens, with Tesla and Qualcomm up over 3%, and Broadcom, Super Micro Computer, AMD, NVIDIA and others all rising.