US OptionsDetailed Quotes
VALE241101P12500
- 1.49
- -0.21-12.35%
15min DelayTrading Oct 28 14:05 ET
1.49High1.49Low
1.49Open1.70Pre Close5 Volume5 Open Interest12.50Strike Price745.00Turnover51.15%IV-0.05%PremiumNov 1, 2024Expiry Date1.50Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9998Delta0.0343Gamma7.39Leverage Ratio0.0000Theta0.0000Rho-7.38Eff Leverage0.0000Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
29.15KCall
61:39
18.27KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
19.00
20.00