US OptionsDetailed Quotes
VALE241108P11000
- 0.30
- -0.02-6.25%
15min DelayClose Nov 5 16:00 ET
0.36High0.24Low
0.24Open0.32Pre Close25 Volume1.63K Open Interest11.00Strike Price742.00Turnover52.38%IV1.02%PremiumNov 8, 2024Expiry Date0.19Intrinsic Value100Multiplier3DDays to Expiry0.11Extrinsic Value100Contract SizeAmericanOptions Type-0.6383Delta0.7633Gamma35.44Leverage Ratio-0.0357Theta-0.0005Rho-22.62Eff Leverage0.0035Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
13.24KCall
95:5
737Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
19.00
20.00