US OptionsDetailed Quotes
VALE241206P11000
- 1.17
- 0.000.00%
15min DelayTrading Nov 29 12:20 ET
0.00High0.00Low
0.00Open1.17Pre Close0 Volume275 Open Interest11.00Strike Price0.00Turnover165.45%IV-1.76%PremiumDec 6, 2024Expiry Date1.34Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.7748Delta0.2002Gamma7.49Leverage Ratio-0.0703Theta-0.0007Rho-5.80Eff Leverage0.0027Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.64KCall
65:35
1.99KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00
20.00