US OptionsDetailed Quotes
VALE241206P9000
- 0.13
- 0.000.00%
15min DelayClose Dec 2 16:00 ET
0.00High0.00Low
0.13Open0.13Pre Close0 Volume14 Open Interest9.00Strike Price0.00Turnover105.78%IV9.40%PremiumDec 6, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.13Extrinsic Value100Contract SizeAmericanOptions Type-0.2044Delta0.2642Gamma75.31Leverage Ratio-0.0396Theta-0.0002Rho-15.39Eff Leverage0.0029Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
23.73KCall
55:45
19.61KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00
20.00