US OptionsDetailed Quotes
VALE241213P10000
- 0.22
- +0.01+4.76%
15min DelayClose Dec 11 16:00 ET
0.26High0.20Low
0.26Open0.21Pre Close22 Volume249 Open Interest10.00Strike Price550.00Turnover96.82%IV0.51%PremiumDec 13, 2024Expiry Date0.17Intrinsic Value100Multiplier1DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type-0.5952Delta0.6319Gamma28.91Leverage Ratio-0.0957Theta-0.0002Rho-17.21Eff Leverage0.0025Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
28.80KCall
77:23
8.71KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00