US OptionsDetailed Quotes
WMB240920P46000
- 1.14
- +0.34+42.50%
15min DelayClose Sep 20 16:00 ET
1.14High1.00Low
1.00Open0.80Pre Close2 Volume27 Open Interest46.00Strike Price214.00Turnover3244.32%IV1.15%PremiumSep 20, 2024Expiry Date0.62Intrinsic Value100Multiplier-1DDays to Expiry0.52Extrinsic Value100Contract SizeAmericanOptions Type-0.5794Delta0.1449Gamma31.85Leverage Ratio-440.8027Theta0.0000Rho-18.45Eff Leverage0.0003Vega
WMB Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.99KCall
55:45
1.62KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
38.50
39.00
40.00
41.00
42.00
43.00
44.00
45.00