US OptionsDetailed Quotes
XRT241227P89000
- 6.25
- 0.000.00%
15min DelayTrading Dec 27 16:15 ET
0.00High0.00Low
0.00Open6.25Pre Close0 Volume0 Open Interest89.00Strike Price0.00Turnover0.00%IV-3.33%PremiumDec 27, 2024Expiry Date8.92Intrinsic Value100Multiplier-5DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma12.81Leverage Ratio--Theta--Rho--Eff Leverage--Vega
XRT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
164Call
21:79
622Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
50.00
55.00
60.00
65.00
68.00
69.00
70.00
71.00
71.50
72.00
72.50
73.00
73.50
74.00
74.50
75.00
75.50
76.00
76.50
77.00
77.50
78.00
78.50
79.00
79.50
80.00
80.50
81.00
81.50
82.00
82.50
83.00
83.50
84.00
84.50
85.00
86.00
87.00
87.50
88.00
88.50
89.00
90.00
91.00
92.00
93.00
95.00
100.00
105.00