US OptionsDetailed Quotes
XRT250110C78000
- 0.89
- 0.000.00%
15min DelayClose Jan 8 16:15 ET
0.89High0.89Low
0.89Open0.89Pre Close1 Volume0 Open Interest78.00Strike Price89.00Turnover0.00%IV-0.48%PremiumJan 10, 2025Expiry Date1.27Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma89.07Leverage Ratio--Theta--Rho--Eff Leverage--Vega
XRT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
7.63KCall
56:44
5.96KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
50.00
55.00
60.00
65.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
74.50
75.00
75.50
76.00
76.50
77.00
77.50
78.00
78.50
79.00
79.50
80.00
80.50
81.00
81.50
82.00
82.50
83.00
83.50
84.00
84.50
85.00
85.50
86.00
86.50
87.00
87.50
88.00
88.50
89.00
90.00
91.00
92.00
93.00
95.00
100.00
105.00