US OptionsDetailed Quotes
ZI241206C11000
- 0.35
- +0.06+20.69%
15min DelayClose Dec 4 12:58 ET
0.35High0.35Low
0.35Open0.29Pre Close4 Volume166 Open Interest11.00Strike Price140.00Turnover119.18%IV1.43%PremiumDec 6, 2024Expiry Date0.19Intrinsic Value100Multiplier2DDays to Expiry0.16Extrinsic Value100Contract SizeAmericanOptions Type0.5991Delta0.3914Gamma37.30Leverage Ratio-0.1118Theta0.0003Rho22.35Eff Leverage0.0032Vega
ZI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
709Call
88:12
95Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00