US OptionsDetailed Quotes
ZI241206C6000
- 0.00
- 0.000.00%
15min DelayTrading Dec 5 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest6.00Strike Price0.00Turnover752.08%IV-45.97%PremiumDec 6, 2024Expiry Date5.11Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9597Delta0.0196Gamma2.14Leverage Ratio-0.0850Theta0.0002Rho2.05Eff Leverage0.0005Vega
ZI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
408Call
80:20
104Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00