US OptionsDetailed Quotes
ZI241206C9500
- 0.00
- 0.000.00%
15min DelayTrading Dec 2 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest9.50Strike Price0.00Turnover181.90%IV-14.80%PremiumDec 6, 2024Expiry Date1.65Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.8230Delta0.1208Gamma5.87Leverage Ratio-0.0701Theta0.0008Rho4.83Eff Leverage0.0031Vega
ZI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
8.38KCall
99:1
107Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
17.50
18.00
19.00
20.00