600998九州通
4.970.05+1.02%2053.85萬1.01億4.924.925.004.85250.61億250.61億50.42億50.42億+2.05%+1.22%-6.93%-3.12%+9.47%-8.15%-2.93%3.90%0.41%12.2411.533.05%醫藥商業
603108潤達醫療
14.970.12+0.81%2326.23萬3.55億15.0014.8515.8214.9690.36億90.36億6.04億6.04億-2.48%+2.11%-13.47%-12.04%+17.69%-16.04%-6.03%0.67%3.85%223.4333.055.79%醫藥商業
601607上海醫葯
19.47-0.01-0.05%531.47萬1.03億19.4219.4819.4819.23721.94億376.98億37.08億19.36億-2.21%-3.80%-9.82%-4.98%-0.41%+21.99%-7.29%2.52%0.27%17.9319.161.28%醫藥商業
200028一致B
12.72-0.02-0.16%8.17萬103.46萬12.7312.7412.7312.6070.80億60.81億5.57億4.78億-5.64%-6.19%-11.61%-11.73%-11.73%+1.83%-11.24%5.88%0.02%4.264.021.02%醫藥商業
301126達嘉維康
10.26-0.03-0.29%168.59萬1720.64萬10.2310.2910.2910.1321.07億14.15億2.05億1.38億+1.08%-3.39%-4.65%-14.07%+7.43%-19.40%-1.72%0.39%1.22%45.0061.441.56%醫藥商業
002462嘉事堂
12.61-0.04-0.32%164.55萬2071.57萬12.6012.6512.6712.4836.78億36.75億2.92億2.91億+1.37%+2.44%-5.40%+1.29%+16.65%-10.76%-2.40%2.06%0.57%15.0714.711.50%醫藥商業
600511國藥股份
31.09-0.10-0.32%171.57萬5317.52萬31.0431.1931.1930.75234.57億172.04億7.55億5.53億-2.66%-0.51%-11.45%-0.26%-3.60%+8.72%-9.15%2.75%0.31%10.8410.931.41%醫藥商業
002788鷺燕醫葯
8.09-0.03-0.37%193.72萬1565.86萬8.108.128.148.0431.43億30.87億3.89億3.82億+0.25%0.00%-5.05%-5.05%+9.92%-5.71%-1.46%3.71%0.51%8.768.641.23%醫藥商業
000950重藥控股
5.07-0.02-0.39%844.44萬4279.82萬5.085.095.105.0487.62億87.62億17.28億17.28億-0.39%-0.98%-16.47%-6.46%+9.03%+5.41%-5.76%1.58%0.49%20.3613.381.18%醫藥商業
600056中國醫葯
10.62-0.05-0.47%629.15萬6663.34萬10.6310.6710.6810.53158.86億158.81億14.96億14.95億-0.75%-2.93%-7.41%-6.68%+4.65%+2.23%-4.32%2.18%0.42%17.6415.151.41%醫藥商業
000028國藥一致
25.43-0.17-0.66%277.24萬7024.32萬25.5025.6025.5125.22141.53億121.57億5.57億4.78億-4.40%-6.13%-17.57%-9.69%-15.43%-8.06%-13.06%2.67%0.58%9.608.851.13%醫藥商業
603368柳藥集團
17.04-0.14-0.81%358.76萬6113.74萬17.1717.1817.1716.9667.97億67.68億3.99億3.97億-0.47%+0.12%-7.79%-5.60%+0.47%-5.65%-4.59%3.52%0.90%7.638.001.22%醫藥商業
600829人民同泰
7.19-0.07-0.96%451.58萬3255.20萬7.257.267.277.1541.69億41.69億5.80億5.80億0.00%-1.91%-8.76%+14.67%+29.55%-7.18%-4.13%2.00%0.78%16.1914.271.65%醫藥商業
002727一心堂
12.13-0.12-0.98%409.89萬4960.07萬12.2512.2512.2512.0071.03億48.19億5.86億3.97億+0.41%-0.66%-11.52%-11.07%-10.28%-44.66%-6.84%3.30%1.03%45.6012.932.04%醫藥商業
000705浙江震元
7.53-0.08-1.05%347.39萬2616.58萬7.567.617.637.4925.16億21.23億3.34億2.82億-0.26%-1.95%-6.34%-7.38%+2.31%-22.69%-4.80%0.80%1.23%45.3630.861.84%醫藥商業
002589瑞康醫葯
2.75-0.03-1.08%1218.31萬3350.54萬2.782.782.792.7241.38億37.55億15.05億13.66億-1.43%-2.48%-10.13%-9.63%+30.15%-11.00%-7.41%0.73%0.89%101.85196.432.52%醫藥商業
900943開開B股
0.529-0.006-1.12%18.74萬9.95萬0.5340.5350.5340.5291.29億8464.00萬2.43億1.60億0.00%+0.76%-1.12%+4.55%+30.30%+20.47%-3.11%1.32%0.12%16.5323.000.94%醫藥商業
301408華人健康
10.83-0.13-1.19%132.98萬1445.25萬10.8510.9610.9610.8043.32億16.16億4.00億1.49億-0.46%-0.55%-7.51%-9.83%+2.95%-29.22%-1.81%0.92%0.89%32.2337.741.46%醫藥商業
000078海王生物
2.42-0.03-1.22%853.36萬2070.61萬2.452.452.452.4163.67億63.56億26.31億26.26億-3.20%-3.59%-11.36%-8.33%-5.10%-24.84%-5.10%--0.33%虧損虧損1.63%醫藥商業
603122合富中國
6.86-0.10-1.44%371.61萬2554.00萬6.966.966.966.8327.31億12.29億3.98億1.79億+0.73%+2.08%-6.54%-1.58%+26.80%-12.72%-2.14%0.87%2.08%91.4757.651.87%醫藥商業
600713南京醫葯
4.79-0.07-1.44%740.03萬3555.56萬4.854.864.864.7762.72億50.17億13.09億10.47億+1.05%-0.42%-7.71%-1.03%+12.97%+3.23%-3.43%3.34%0.71%10.8110.861.85%醫藥商業
603233大參林
13.57-0.20-1.45%432.75萬5868.68萬13.6413.7713.7013.50154.54億154.54億11.39億11.39億-1.45%-4.64%-16.29%-7.75%+10.33%-44.16%-9.89%4.57%0.38%18.1713.251.45%醫藥商業
301015百洋醫葯
22.72-0.37-1.60%272.04萬6184.04萬23.0323.0923.0522.49119.42億119.41億5.26億5.26億-2.07%-4.30%-14.20%-18.60%+2.81%-30.62%-6.15%3.35%0.52%15.8918.192.43%醫藥商業
603883老百姓
15.77-0.26-1.62%810.70萬1.28億15.9316.0315.9815.72119.87億119.56億7.60億7.58億-0.13%+0.19%-9.21%-3.61%+5.42%-31.57%-3.67%4.53%1.07%14.2212.911.62%醫藥商業
600833第一醫葯
12.54-0.21-1.65%319.55萬4020.88萬12.6712.7512.7012.5027.98億27.98億2.23億2.23億+0.97%-0.40%-9.59%-3.83%+12.97%+7.50%-7.11%1.00%1.43%15.6231.351.57%醫藥商業
301017漱玉平民
11.34-0.20-1.73%217.11萬2464.70萬11.4511.5411.4811.2645.97億27.60億4.05億2.43億-2.66%-2.58%-11.96%-4.06%+12.95%-41.73%-5.10%0.44%0.89%虧損34.571.91%醫藥商業
000411英特集團
10.24-0.20-1.92%277.48萬2846.16萬10.3510.4410.4310.1953.47億33.05億5.22億3.23億-0.58%-0.19%-6.65%-5.01%+9.05%-3.54%-3.85%2.98%0.86%11.1810.942.30%醫藥商業
603939益豐藥房
22.99-0.53-2.25%403.94萬9275.76萬23.1123.5223.5022.77278.74億278.68億12.12億12.12億-3.00%-3.69%-10.65%-5.70%+11.17%-30.37%-4.72%2.90%0.33%18.3019.733.10%醫藥商業
300937藥易購
23.78-0.56-2.30%158.99萬3801.86萬24.2824.3424.2823.7022.75億14.90億9566.67萬6264.79萬-2.82%-4.31%-10.64%+1.23%+13.73%-20.55%-4.96%0.93%2.54%97.4638.232.38%醫藥商業
605266健之佳
21.06-0.56-2.59%239.40萬5082.07萬21.6021.6221.6020.9532.99億29.64億1.57億1.41億+0.29%-0.89%-16.00%-2.09%+2.63%-57.32%-8.71%5.09%1.70%13.937.963.01%醫藥商業