超級品牌

添加自選
  • 1573.801
  • +0.861+0.05%
未開盤 12/11 15:00 (北京)
1582.935最高價1567.560最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002216三全食品
13.040.64+5.16%3755.83萬4.81億12.2012.4013.1012.18114.65億82.19億8.79億6.30億+6.02%+11.64%+8.76%+32.66%+9.03%-4.47%+1.09%3.83%5.96%19.3815.317.42%食品加工
000100TCL科技
5.120.21+4.28%11.07億56.07億4.924.915.134.88961.49億926.62億187.79億180.98億+11.06%+10.11%0.00%+35.09%+19.07%+25.18%+21.33%1.56%6.12%45.3143.395.09%光學光電子
002507涪陵榨菜
15.230.62+4.24%2593.65萬3.91億14.6214.6115.2814.62175.74億174.98億11.54億11.49億+4.67%+6.06%-2.06%+26.08%+18.15%-3.85%+8.86%1.97%2.26%20.9821.274.52%調味發酵品Ⅱ
600600青島啤酒
76.962.76+3.72%1158.21萬8.87億74.2074.2077.6574.001049.89億545.67億13.64億7.09億+6.47%+7.47%+4.11%+37.50%+0.98%+6.03%+5.79%2.60%1.63%24.1324.604.92%非白酒
301055張小泉
16.910.46+2.80%692.82萬1.17億16.3916.4517.8116.1526.38億26.38億1.56億1.56億+2.48%+18.25%+7.71%+53.87%+54.23%+13.15%+18.46%0.89%4.44%79.76105.0310.09%家居用品
600305恆順醋業
8.530.20+2.40%1908.12萬1.62億8.378.338.538.3094.59億94.09億11.09億11.03億+3.02%+6.23%+2.90%+22.56%+11.20%-9.65%-6.68%0.82%1.73%137.58109.362.76%調味發酵品Ⅱ
603899晨光股份
31.740.68+2.19%996.72萬3.14億30.9231.0631.7630.89293.22億293.22億9.24億9.24億+1.34%-7.73%+0.99%+22.41%-6.89%-17.59%-13.64%2.52%1.08%20.1719.202.80%文娛用品
300999金龍魚
35.650.65+1.86%1166.16萬4.15億34.8035.0036.0534.751932.80億193.45億54.22億5.43億+2.83%+5.72%-2.14%+40.35%+24.17%+3.49%+7.16%0.31%2.15%89.8067.903.71%農產品加工
002820桂發祥
15.380.28+1.85%4228.62萬6.44億14.7115.1015.6214.7130.89億30.78億2.01億2.00億-27.25%+17.14%+74.97%+114.80%+103.44%+34.14%+37.01%1.30%21.13%91.0150.596.03%休閒食品
002024ST易購
2.240.04+1.82%4584.96萬1.02億2.172.202.262.17207.53億206.04億92.65億91.98億+3.23%+9.80%+4.19%+65.93%+73.64%+20.43%+26.55%--0.50%虧損虧損4.09%互聯網電商
000333美的集團
75.101.26+1.71%3354.34萬25.13億73.7073.8475.3373.605750.01億5173.93億76.56億68.89億+5.05%+5.30%+2.32%+22.93%+16.38%+53.17%+45.40%3.99%0.49%15.2517.052.34%白色家電
000869張裕A
23.850.40+1.71%192.57萬4596.66萬23.4623.4524.0623.45160.23億108.54億6.72億4.55億+1.79%+2.71%-2.53%+18.66%+5.58%-7.11%+0.91%2.11%0.42%48.2830.082.60%非白酒
603195公牛集團
74.951.09+1.48%302.97萬2.27億73.5973.8675.7973.49968.71億964.20億12.92億12.86億+3.88%+4.13%-0.81%+21.04%-8.18%+14.82%+17.42%2.85%0.24%22.4225.033.11%家居用品
000895雙匯發展
25.750.35+1.38%1661.12萬4.27億25.3025.4025.8025.30892.15億892.01億34.65億34.64億+0.98%+5.71%+1.50%+12.89%+4.67%+4.80%+1.58%5.28%0.48%19.7017.661.97%食品加工
600085同仁堂
41.210.50+1.23%785.51萬3.24億40.7140.7141.4840.65565.18億565.18億13.71億13.71億+1.10%+3.44%-2.94%+24.31%-0.15%-18.97%-21.80%2.43%0.57%34.7233.862.04%中藥Ⅱ
603288海天味業
47.850.42+0.89%897.40萬4.29億47.4647.4348.1947.432660.75億2660.75億55.61億55.61億+2.68%+7.55%+1.64%+35.67%+35.55%+28.80%+28.32%1.38%0.16%43.5447.281.60%調味發酵品Ⅱ
000423東阿阿膠
58.620.51+0.88%352.81萬2.07億58.1058.1158.9857.91377.50億377.50億6.44億6.44億+0.33%+0.76%-1.68%+18.17%-9.99%+23.52%+26.35%5.00%0.55%24.8532.801.84%中藥Ⅱ
600887伊利股份
29.770.25+0.85%4743.43萬14.14億29.4229.5230.0029.371895.15億1885.77億63.66億63.34億+2.27%+3.12%-0.80%+34.89%+10.75%+15.16%+16.52%4.03%0.75%15.9018.172.13%飲料乳品
000002萬科A
8.650.07+0.82%1.41億12.19億8.518.588.768.501032.01億840.51億119.31億97.17億+1.17%+2.37%-4.63%+35.79%+13.07%-24.52%-17.30%--1.45%虧損8.493.03%房地產開發
000651格力電器
43.310.33+0.77%3260.87萬14.13億42.9242.9843.6042.812425.97億2388.74億56.01億55.15億+1.60%+2.90%-1.39%+11.34%+13.89%+41.78%+45.16%5.50%0.59%7.858.361.84%白色家電
000538雲南白藥
58.090.41+0.71%698.59萬4.04億57.5157.6858.1057.461036.48億1027.84億17.84億17.69億+2.00%+1.95%-1.49%+12.17%+12.82%+24.07%+26.67%3.58%0.40%24.1225.321.11%中藥Ⅱ
603515歐普照明
17.180.07+0.41%182.39萬3136.71萬17.1617.1117.3517.07128.03億126.25億7.45億7.35億+1.36%-0.12%-5.81%+20.65%-5.30%-3.60%+3.86%4.95%0.25%14.4413.851.64%照明設備Ⅱ
001328登康口腔
30.530.08+0.26%82.16萬2509.59萬30.5330.4530.8730.3452.56億13.14億1.72億4304.35萬+0.73%-1.48%+1.90%+35.87%+32.11%+7.88%+10.38%2.13%1.91%34.6937.191.74%個護用品
002304洋河股份
85.840.20+0.23%785.72萬6.75億85.1285.6486.6085.101293.13億1289.92億15.06億15.03億+0.44%+0.48%-3.90%+16.05%+0.69%-22.65%-18.43%5.43%0.52%15.4112.911.75%白酒Ⅱ
000858五糧液
149.400.30+0.20%1999.93萬29.94億148.02149.10151.50148.025799.12億5799.00億38.82億38.82億+2.52%+1.60%-2.95%+28.55%+13.99%+4.02%+10.14%3.13%0.52%17.9519.202.33%白酒Ⅱ
000568瀘州老窖
141.30-0.39-0.28%1535.15萬21.78億140.50141.69144.10140.462079.89億2073.28億14.72億14.67億+3.06%+1.75%-3.15%+30.95%-6.94%-29.33%-18.80%3.82%1.05%14.5715.702.57%白酒Ⅱ
600941中國移動
106.58-0.32-0.30%877.62萬9.34億106.60106.90107.12106.062.29萬億808.54億214.87億7.59億-1.41%+0.21%+1.48%+6.30%+10.42%+26.96%+12.29%4.28%1.16%16.7017.380.99%通信服務
002594比亞迪
280.77-1.78-0.63%933.60萬26.24億282.03282.55283.87279.408168.35億3263.83億29.09億11.62億+0.28%-0.08%-6.59%+12.32%+10.49%+41.17%+44.06%1.10%0.80%24.0927.191.58%乘用車
600519貴州茅臺
1535.60-10.99-0.71%296.71萬45.70億1540.001546.591555.001530.981.93萬億1.93萬億12.56億12.56億+1.03%+1.09%-2.72%+11.68%+1.65%-10.97%-9.41%2.01%0.24%23.3325.811.55%白酒Ⅱ
600690海爾智家
29.45-0.27-0.91%3158.59萬9.38億29.6729.7230.1029.392763.27億1841.95億93.83億62.55億+1.20%+2.36%-0.51%+21.09%+0.06%+39.09%+45.70%2.72%0.51%14.8516.652.39%白色家電

新聞