鎳概念

添加自選
  • 744.782
  • +62.681+9.19%
休市中 09/30 15:00 (北京)
748.424最高價700.833最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301219騰遠鈷業
52.618.77+20.00%2425.99萬12.03億48.2543.8452.6145.99155.05億88.32億2.95億1.68億+53.61%+49.84%+41.20%+39.07%+24.65%+48.26%+38.83%2.85%14.45%21.4241.0115.10%能源金屬
300618寒銳鈷業
33.855.64+19.99%4115.51萬13.48億33.2928.2133.8530.61104.81億92.28億3.10億2.73億+58.33%+54.64%+47.82%+31.81%+2.89%+9.30%+20.08%0.30%15.10%77.6475.9011.49%能源金屬
300073當升科技
43.327.20+19.93%5970.05萬24.00億38.2036.1243.3437.51219.42億218.92億5.07億5.05億+48.71%+34.49%+43.92%+33.01%+4.77%+4.14%+15.68%1.74%11.81%17.0711.4016.14%電池
300919中偉股份
40.166.53+19.42%2304.67萬8.75億36.6033.6340.1635.49376.34億365.38億9.37億9.10億+46.14%+37.35%+41.21%+34.95%+1.88%+9.34%+17.00%2.07%2.53%18.4219.3413.89%電池
688148芳源股份
5.030.80+18.91%2121.19萬1.01億4.514.235.084.4125.66億25.66億5.10億5.10億+42.90%+34.13%+33.78%+24.20%-4.01%-44.54%-34.42%--4.16%虧損虧損15.84%電池
300477合縱科技
3.260.49+17.69%1.16億3.55億2.872.773.262.8734.95億30.50億10.72億9.35億+34.71%+33.61%+42.98%+35.83%-16.20%-23.11%-13.07%--12.37%虧損虧損14.08%電池
300487藍曉科技
56.687.67+15.65%830.15萬4.47億50.6549.0156.9850.65286.24億172.38億5.05億3.04億+35.63%+39.09%+40.02%+34.85%+23.05%-6.13%+7.98%1.00%2.73%36.9339.9212.92%塑料
300208*ST中程
2.260.30+15.31%3683.78萬7913.39萬2.051.962.282.0016.94億15.54億7.49億6.87億+26.26%+37.80%+31.40%+61.43%-51.71%-70.57%-66.17%--5.36%虧損虧損14.29%綜合Ⅱ
301500飛南資源
21.672.72+14.35%823.92萬1.69億19.9618.9521.9519.2186.68億20.95億4.00億9668.69萬+32.94%+30.78%+26.58%+28.99%-23.91%-9.60%0.00%--8.52%60.7048.1614.46%環境治理
300409道氏技術
12.101.51+14.26%4784.75萬5.51億11.1110.5912.3310.9370.38億58.93億5.82億4.87億+34.54%+30.48%+34.39%+44.33%+19.01%+12.90%+12.38%3.14%9.83%55.00虧損13.22%電池
002125湘潭電化
10.620.97+10.05%3430.89萬3.54億10.129.6510.629.9266.85億66.85億6.29億6.29億+25.53%+23.49%+22.77%+13.22%+10.49%-3.12%+0.93%1.58%5.45%18.6618.967.25%電池
601106中國一重
2.850.26+10.04%5535.63萬1.58億2.852.592.852.80195.45億195.45億68.58億68.58億+23.38%+26.11%+25.00%+22.84%+5.17%-7.77%-1.04%--0.81%虧損虧損1.93%專用設備
000762西藏礦業
23.492.14+10.02%5163.87萬11.85億23.2621.3523.4921.96122.42億122.34億5.21億5.21億+30.57%+26.09%+24.68%+31.97%-2.53%-2.73%-17.58%0.43%9.92%49.0474.817.17%能源金屬
603799華友鈷業
29.512.68+9.99%1.05億30.76億29.1426.8329.5128.42500.85億497.64億16.97億16.86億+35.87%+32.27%+30.11%+34.50%-4.23%-20.61%-7.62%3.39%6.25%17.0614.954.06%能源金屬
000009中國寶安
9.610.87+9.95%6473.88萬6.14億9.098.749.619.08247.86億245.19億25.79億25.51億+29.86%+25.62%+25.46%+17.27%-11.96%-6.92%-17.83%0.47%2.54%53.6932.806.06%電池
605376博遷新材
25.962.35+9.95%1163.86萬2.94億24.6923.6125.9724.0267.91億67.91億2.62億2.62億+21.88%+21.76%+35.21%+25.84%+31.71%-20.73%-7.35%0.69%4.45%1236.19虧損8.26%能源金屬
600478科力遠
4.110.37+9.89%5677.94萬2.29億3.893.744.113.8868.45億68.45億16.66億16.66億+28.04%+26.85%+23.80%+12.76%-7.95%-26.41%-16.21%0.36%3.41%虧損虧損6.15%電池
601618中國中冶
3.340.29+9.51%3.43億11.14億3.143.053.363.11692.17億596.28億207.24億178.53億+24.63%+27.48%+8.79%+8.51%+0.97%-7.17%+11.78%2.16%1.92%12.377.998.20%專業工程
000426興業銀錫
13.331.14+9.35%6695.50萬8.56億12.6912.1913.3312.20244.90億223.22億18.37億16.75億+29.29%+33.57%+16.93%+0.19%+10.03%+42.19%+47.86%0.49%4.00%14.2425.259.27%工業金屬
002009天奇股份
12.801.06+9.03%2745.67萬3.42億12.1111.7412.8311.9251.49億51.27億4.02億4.01億+25.61%+22.96%+16.58%+15.52%-11.23%+7.02%-15.18%--6.86%虧損虧損7.75%專用設備
002340格林美
7.130.59+9.02%2.80億19.58億6.816.547.156.76365.86億362.70億51.31億50.87億+26.87%+25.53%+23.36%+16.50%+7.86%+15.55%+32.52%1.12%5.51%29.9639.185.96%電池
600884杉杉股份
9.320.77+9.01%6330.05萬5.78億9.008.559.358.81210.06億163.77億22.54億17.57億+33.72%+28.91%+35.07%+21.20%-22.53%-31.17%-30.60%2.15%3.60%虧損27.416.32%電池
600490鵬欣資源
3.280.27+8.97%2.39億7.54億3.193.013.293.0072.58億65.36億22.13億19.93億+15.49%+53.27%+52.56%+28.63%+3.14%-2.67%+9.70%--12.01%虧損虧損9.64%工業金屬
002266浙富控股
3.350.27+8.77%8730.53萬2.87億3.173.083.373.17174.85億164.04億52.19億48.97億+22.26%+20.50%+17.13%+21.38%-4.57%-13.89%-0.01%1.49%1.78%22.9517.016.49%環境治理
000630銅陵有色
3.860.30+8.43%5.08億19.07億3.693.563.873.61493.81億406.32億127.93億105.26億+22.54%+31.74%+26.14%+6.63%-4.24%+18.01%+20.60%2.05%4.82%17.4718.297.30%工業金屬
000546金圓股份
5.950.46+8.38%9186.06萬5.28億5.655.496.025.3946.34億42.39億7.79億7.13億+19.48%+18.53%+35.23%+50.63%-3.72%-17.70%-29.59%--12.89%虧損虧損11.48%環境治理
000060中金嶺南
4.960.38+8.30%1.49億7.25億4.754.585.004.69185.38億185.37億37.38億37.37億+18.66%+24.31%+17.81%+18.26%+0.94%-8.05%+16.32%1.13%3.99%26.9626.966.77%工業金屬
000981山子高科
1.340.10+8.06%7.28億9.32億1.251.241.351.22133.97億87.44億99.97億65.25億+27.62%+31.37%+25.23%+0.75%-13.55%-9.46%-15.72%--11.16%虧損虧損10.48%汽車零部件
601061中信金屬
8.170.58+7.64%4943.19萬3.97億7.857.598.257.77400.33億40.94億49.00億5.01億+18.58%+20.86%+18.75%+19.97%-5.11%+1.62%+8.07%1.84%9.86%19.0919.456.32%貿易Ⅱ
000603盛達資源
13.080.83+6.78%3747.87萬4.77億12.6412.2513.1512.1990.25億82.73億6.90億6.32億+21.11%+30.02%+27.73%+12.13%-9.07%-14.98%+19.18%0.57%5.93%53.3961.127.84%工業金屬

新聞