集成電路概念

添加自選
  • 1242.881
  • +156.187+14.37%
休市中 09/30 15:00 (北京)
1242.881最高價1130.914最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300180華峰超纖
6.461.08+20.07%2.79億17.47億5.995.386.465.68113.76億95.97億17.61億14.86億+61.10%+63.54%+67.36%+87.25%+85.10%+85.63%+46.15%--18.76%虧損虧損14.50%塑料
300077國民技術
13.432.24+20.02%7970.99萬10.18億11.6711.1913.4311.6778.31億76.01億5.83億5.66億+31.15%+38.31%+45.50%+61.61%+35.79%+11.45%+18.95%--14.08%虧損虧損15.73%半導體
688521芯原股份
35.986.00+20.01%1877.97萬6.44億32.4829.9835.9832.22179.87億177.36億5.00億4.93億+45.14%+36.39%+31.75%+18.86%+8.41%-44.98%-27.98%--3.81%虧損虧損12.54%半導體
300671富滿微
36.046.01+20.01%1776.47萬6.02億32.1930.0336.0431.0078.47億78.20億2.18億2.17億+43.13%+40.89%+36.83%+49.98%+47.64%+2.30%+11.48%--8.19%虧損虧損16.78%半導體
688798艾為電子
57.949.66+20.01%514.47萬2.81億51.8948.2857.9450.76134.81億78.38億2.33億1.35億+43.52%+41.73%+28.27%+18.24%+5.86%-21.73%-16.00%0.09%3.80%63.53264.5714.87%半導體
300316晶盛機電
32.395.40+20.01%6318.91萬19.12億28.8326.9932.3927.88424.16億398.90億13.10億12.32億+51.36%+43.76%+38.66%+15.68%-4.17%-35.61%-25.35%2.16%5.13%9.549.3116.71%光伏設備
688536思瑞浦
100.9616.83+20.00%384.63萬3.70億90.0384.13100.9690.00133.87億133.87億1.33億1.33億+48.27%+32.09%+30.74%+15.79%+1.29%-46.97%-30.99%--2.90%虧損虧損13.03%半導體
688981中芯國際
59.9910.00+20.00%1.09億62.55億53.0049.9959.9953.004782.18億1192.82億79.72億19.88億+38.13%+39.58%+26.94%+29.96%+35.60%+16.03%+13.15%--5.50%137.5999.1613.98%半導體
688120華海清科
161.8726.98+20.00%449.86萬6.81億143.31134.89161.87139.23383.19億275.13億2.37億1.70億+36.40%+26.85%+23.08%+30.23%+41.09%+24.53%+28.83%0.23%2.65%48.9852.9516.78%半導體
688409富創精密
46.207.70+20.00%982.68萬4.34億41.2538.5046.2040.49142.31億81.74億3.08億1.77億+47.51%+41.63%+32.53%+29.12%+11.73%-28.71%-12.52%0.73%5.55%73.1084.3114.83%半導體
688052納芯微
118.8019.80+20.00%396.88萬4.50億105.0099.00118.80103.01169.32億110.89億1.43億9334.06萬+43.34%+37.23%+32.87%+15.05%+20.78%-7.10%-28.80%--4.25%虧損虧損15.95%半導體
688699明微電子
32.585.43+20.00%374.27萬1.15億28.5427.1532.5828.0035.86億35.86億1.10億1.10億+43.84%+34.52%+23.60%+12.11%+8.60%-22.32%-19.26%--3.40%6516.00虧損16.87%半導體
300672國科微
62.6410.44+20.00%1837.10萬10.83億56.0052.2062.6454.60136.02億131.61億2.17億2.10億+48.75%+40.67%+37.76%+24.61%+25.93%-10.99%+6.82%0.48%8.74%420.40141.7215.40%半導體
300493潤欣科技
12.242.04+20.00%5207.92萬6.14億10.4410.2012.2410.4362.74億61.32億5.13億5.01億+39.25%+49.27%+42.49%+67.56%+73.25%+47.38%+44.60%0.37%10.40%156.92174.8617.75%其他電子Ⅱ
688368晶豐明源
65.4110.90+20.00%215.07萬1.36億57.0154.5165.4157.0157.45億57.45億8782.65萬8782.65萬+36.76%+32.28%+30.82%+30.58%+33.01%-20.14%-15.44%--2.45%虧損虧損15.41%半導體
688002睿創微納
39.436.57+19.99%2161.85萬8.06億34.8832.8639.4334.71176.82億176.82億4.48億4.48億+48.07%+48.74%+60.41%+51.71%+7.08%-17.31%-10.59%0.30%4.82%38.2435.6514.36%軍工電子Ⅱ
300724捷佳偉創
67.9411.32+19.99%3139.02萬20.31億61.0056.6267.9460.80236.55億186.25億3.48億2.74億+58.04%+45.54%+48.37%+18.36%+15.05%-9.60%-6.69%1.77%11.45%11.2214.4812.61%光伏設備
688385復旦微電
35.365.89+19.99%2421.69萬8.14億31.6529.4735.3630.82289.62億189.08億8.19億5.35億+49.32%+40.43%+31.55%+19.82%+15.56%-27.06%-8.23%0.28%4.53%46.8340.2715.41%半導體
688372偉測科技
54.059.00+19.98%366.42萬1.88億49.9945.0554.0545.8161.53億41.92億1.14億7755.83萬+42.80%+43.44%+32.28%+52.25%-8.20%-51.47%-30.78%0.59%4.72%105.9852.1218.29%半導體
688126滬硅產業
18.983.16+19.97%4050.00萬7.38億17.0015.8218.9816.90521.41億516.31億27.47億27.20億+37.04%+38.24%+25.95%+38.04%+40.70%-7.64%+9.84%0.21%1.49%虧損279.1213.15%半導體
300139曉程科技
16.462.74+19.97%8998.74萬13.39億14.1113.7216.4613.6745.10億38.46億2.74億2.34億+28.09%+37.17%+30.84%+39.49%+47.76%+49.64%+61.85%--38.51%虧損虧損20.34%貴金屬
688041海光信息
103.2817.19+19.97%4418.44萬43.08億90.0986.09103.2890.082400.58億915.64億23.24億8.87億+36.78%+35.72%+37.71%+49.85%+38.84%+95.83%+45.73%0.11%4.98%166.85190.2015.33%半導體
300429強力新材
12.732.11+19.87%6710.24萬8.03億11.0810.6212.7411.0865.59億48.07億5.15億3.78億+38.97%+35.14%+31.51%+8.90%-3.78%+13.66%-1.01%--17.77%虧損虧損15.63%電子化學品Ⅱ
300458全志科技
28.404.70+19.83%5541.87萬14.65億25.0023.7028.4024.40179.86億147.04億6.33億5.18億+41.29%+38.54%+33.52%+18.73%+47.92%+16.01%+26.00%0.53%10.70%113.15788.8916.88%半導體
300223北京君正
64.9210.74+19.82%2553.42萬15.64億58.7254.1865.0056.77312.64億272.40億4.82億4.20億+50.66%+45.17%+42.65%+21.19%+4.01%-13.65%+0.73%0.31%6.09%61.0258.1715.19%半導體
688012中微公司
164.0027.10+19.80%1966.88萬30.44億145.00136.90164.20144.491018.94億1018.94億6.21億6.21億+39.81%+26.13%+23.96%+16.64%+9.49%+13.82%+6.98%0.18%3.17%78.3957.0614.40%半導體
300184力源信息
8.071.33+19.73%3.35億25.13億7.186.748.087.0393.13億84.59億11.54億10.48億+34.05%+37.01%+25.31%+80.54%+39.38%+48.07%+35.63%--31.96%130.16139.1415.58%其他電子Ⅱ
688099晶晨股份
70.3511.50+19.54%1144.38萬7.51億62.7058.8570.6261.18294.41億294.41億4.18億4.18億+42.70%+33.16%+31.32%+22.35%+49.52%+3.76%+12.33%0.71%2.74%43.5959.1216.04%半導體
688262國芯科技
20.103.27+19.43%1571.44萬2.98億17.9716.8320.1017.6067.54億53.13億3.36億2.64億+40.17%+36.18%+35.44%+30.60%-3.55%-33.62%-31.49%--5.95%虧損虧損14.85%半導體
300474景嘉微
76.4312.40+19.37%2677.72萬19.23億68.8364.0376.5466.80350.53億249.81億4.59億3.27億+43.77%+41.85%+40.26%+28.09%+10.19%+5.71%+8.27%0.16%8.19%345.84587.9215.21%軍工電子Ⅱ

新聞