數字貨幣

添加自選
  • 1856.466
  • +22.551+1.23%
休市中 12/20 15:00 (北京)
1876.068最高價1822.741最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300386飛天誠信
22.952.42+11.79%1.11億25.68億20.2020.5324.6420.1695.94億56.97億4.18億2.48億+26.17%+26.87%+43.98%+143.11%+68.01%+104.73%+113.89%--44.66%虧損虧損21.82%計算機設備
300469信息發展
24.241.77+7.88%3507.52萬8.46億24.2422.4724.7323.5060.17億60.17億2.48億2.48億-19.66%-24.27%-16.33%+62.36%+68.10%+43.35%+64.67%--14.13%虧損虧損5.47%軟件開發
300077國民技術
29.331.66+6.00%1.03億30.16億27.6627.6730.5527.52171.03億166.01億5.83億5.66億+2.16%-6.41%+6.15%+204.25%+226.61%+154.16%+159.79%--18.25%虧損虧損10.95%半導體
300287飛利信
5.790.31+5.66%2.03億11.61億5.455.485.855.4183.10億75.89億14.35億13.11億+4.14%+7.42%+19.14%+96.27%+234.68%+34.03%+44.03%--15.51%虧損虧損8.03%IT服務Ⅱ
688521芯原股份
55.822.95+5.58%2604.10萬14.53億52.8452.8758.0352.50279.30億277.86億5.00億4.98億+15.69%+8.60%+14.15%+120.20%+95.17%+1.53%+11.73%--5.23%虧損虧損10.46%半導體
688489三未信安
40.482.03+5.28%170.85萬6804.55萬38.2038.4540.9837.7046.28億20.46億1.14億5053.30萬+3.48%+1.91%+13.33%+45.04%+44.66%-19.61%-13.55%0.49%3.38%110.9068.848.53%計算機設備
688262國芯科技
31.581.55+5.16%2350.52萬7.36億30.0630.0332.5729.56106.11億83.48億3.36億2.64億+3.78%-11.19%+0.51%+122.39%+65.43%+2.53%+7.63%--8.89%虧損虧損10.02%半導體
300941創識科技
27.241.31+5.05%2483.76萬6.67億25.6225.9327.6925.4255.77億33.04億2.05億1.21億+15.67%+18.69%+24.10%+80.51%+42.54%+21.60%+13.02%0.59%20.48%73.6268.618.75%計算機設備
002657中科金財
21.620.89+4.29%3736.05萬8.04億20.7820.7321.9020.7573.52億72.72億3.40億3.36億-2.92%-9.58%-4.21%+88.49%+84.63%+9.91%+18.66%--11.11%虧損虧損5.55%IT服務Ⅱ
300339潤和軟件
56.502.20+4.05%7081.07萬40.01億54.1854.3058.8553.80449.97億439.39億7.96億7.78億-7.15%-2.90%-7.94%+154.62%+163.65%+105.98%+117.47%--9.11%255.66274.279.30%IT服務Ⅱ
002822ST中裝
4.340.16+3.83%2176.84萬9463.31萬4.214.184.394.2030.97億22.71億7.14億5.23億-0.23%+1.40%+14.51%+112.75%+321.36%-7.07%-0.91%--4.16%虧損虧損4.55%裝修裝飾Ⅱ
300348長亮科技
18.350.67+3.79%1.11億20.12億17.6017.6818.5917.41149.01億116.43億8.12億6.34億+13.27%+9.23%+19.78%+132.28%+155.57%+72.79%+78.16%0.05%17.51%436.90458.756.67%軟件開發
300872天陽科技
17.750.60+3.50%3721.52萬6.54億17.1817.1517.9017.0182.01億70.28億4.62億3.96億+5.34%+7.06%+19.69%+64.81%+33.86%+25.17%+30.22%0.28%9.40%58.3970.165.19%IT服務Ⅱ
002530金財互聯
10.300.34+3.41%1.19億12.17億10.079.9610.5010.0280.26億71.60億7.79億6.95億-18.90%-6.02%+21.46%+62.46%+31.38%+11.83%+18.25%--17.08%虧損虧損4.82%專用設備
300465高偉達
21.860.72+3.41%1.29億28.08億21.5221.1422.8020.9597.00億97.00億4.44億4.44億+12.22%+32.57%+50.97%+186.13%+180.98%+107.20%+118.82%--29.11%307.89336.318.75%軟件開發
600986浙文互聯
7.320.24+3.39%1.89億13.78億6.957.087.536.92108.88億96.80億14.87億13.22億-4.19%+6.24%+20.99%+79.41%+73.05%+8.77%+35.30%0.68%14.29%46.3356.748.62%廣告營銷
300333兆日科技
18.750.60+3.31%8724.70萬16.17億17.8118.1519.1517.8163.00億62.77億3.36億3.35億+0.43%+23.44%+70.92%+227.80%+223.28%+145.10%+154.07%--26.06%虧損虧損7.38%計算機設備
300007漢威科技
24.300.74+3.14%5553.63萬13.16億23.0123.5624.7822.9279.57億68.76億3.27億2.83億+2.75%+21.08%+41.28%+91.79%+74.95%+36.21%+17.68%0.53%19.63%83.5160.907.90%通用設備
000889ST中嘉
2.850.08+2.89%3258.75萬9232.13萬2.772.772.882.7726.68億24.79億9.36億8.70億+2.89%+1.79%+24.45%+66.67%+92.57%+44.67%+27.80%--3.75%虧損虧損3.97%通信服務
603825華揚聯眾
14.420.39+2.78%2139.01萬3.04億13.9914.0314.4613.8836.53億36.53億2.53億2.53億-8.27%-5.07%+14.26%+61.84%+59.16%-0.14%+19.37%--8.44%虧損虧損4.13%廣告營銷
600226亨通股份
2.630.07+2.73%4747.92萬1.24億2.572.562.672.5680.45億80.45億30.59億30.59億-2.59%-1.13%+12.88%+42.93%+28.92%+5.62%+0.77%--1.55%42.4248.704.30%電力
300551古鰲科技
13.250.35+2.71%1494.34萬1.96億12.9812.9013.3112.8445.81億39.88億3.46億3.01億-3.64%-11.84%+5.66%+69.87%+125.72%-46.79%-23.85%--4.97%虧損虧損3.64%計算機設備
300663科藍軟件
21.090.55+2.68%2338.34萬4.89億20.8820.5421.2920.57100.90億90.92億4.78億4.31億-1.45%+0.48%+4.77%+89.66%+103.77%+39.58%+49.15%--5.42%虧損虧損3.51%軟件開發
300531優博訊
16.130.42+2.67%1043.46萬1.67億15.5815.7116.2715.5052.89億50.83億3.28億3.15億-1.59%-0.37%+5.29%+47.04%+52.89%-0.44%+5.55%0.31%3.31%虧損虧損4.90%計算機設備
002316ST亞聯
3.610.09+2.56%911.99萬3268.98萬3.543.523.623.5114.19億11.37億3.93億3.15億-0.28%+5.87%+10.40%+35.21%+19.93%-45.39%-30.71%--2.90%虧損虧損3.13%多元金融
300730科創信息
14.310.35+2.51%1033.92萬1.47億13.9213.9614.4213.7934.51億28.14億2.41億1.97億+0.77%-0.14%+9.82%+41.12%+64.67%-0.28%+5.22%--5.26%虧損虧損4.51%軟件開發
301208中亦科技
38.340.90+2.40%243.40萬9273.92萬37.4037.4438.5937.0446.01億16.89億1.20億4404.91萬-0.49%-1.19%+9.79%+45.23%+29.35%+14.31%+19.04%0.85%5.53%38.3831.454.14%IT服務Ⅱ
002177御銀股份
5.610.13+2.37%6910.50萬3.85億5.515.485.655.4542.70億37.54億7.61億6.69億-3.28%-6.03%+16.88%+66.47%+64.23%+41.81%+26.75%0.25%10.33%280.50280.503.65%計算機設備
688201信安世紀
10.460.22+2.15%922.48萬9584.14萬10.1410.2410.5710.1333.17億31.64億3.17億3.03億-2.06%-4.12%+7.28%+58.48%+25.64%-27.46%-21.48%0.19%3.05%虧損298.864.30%軟件開發
300546雄帝科技
19.250.40+2.12%1093.47萬2.10億18.8818.8519.4718.7235.71億25.61億1.86億1.33億-6.42%-1.74%+7.24%+59.75%+50.16%+16.03%+22.07%--8.22%虧損虧損3.98%計算機設備

新聞