數字貨幣

添加自選
  • 1922.449
  • -7.903-0.41%
未開盤 11/13 15:00 (北京)
1930.087最高價1877.353最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002657中科金財
21.111.92+10.01%6779.85萬13.86億19.2019.1921.1119.2071.78億71.00億3.40億3.36億+19.20%+18.73%+41.58%+97.29%+60.78%+19.13%+15.86%--20.16%虧損虧損9.95%IT服務Ⅱ
603825華揚聯眾
13.750.97+7.59%3436.69萬4.63億12.7412.7814.0012.7434.83億34.83億2.53億2.53億+19.46%+20.83%+38.75%+72.96%+52.61%+19.15%+13.82%--13.57%虧損虧損9.86%廣告營銷
300418昆侖萬維
49.803.14+6.73%1.38億67.58億46.4846.6650.3146.48613.28億613.28億12.31億12.31億+18.80%+21.40%+36.81%+87.57%+34.45%+62.32%+33.33%0.10%11.18%202.4448.738.21%遊戲Ⅱ
300287飛利信
5.700.35+6.54%2.26億12.58億5.315.356.005.1881.81億74.71億14.35億13.11億+13.10%+10.68%+17.04%+142.55%+114.29%+32.56%+41.79%--17.21%虧損虧損15.33%IT服務Ⅱ
300469信息發展
30.831.37+4.65%2941.71萬8.89億29.9829.4630.9928.9676.53億76.53億2.48億2.48億+5.44%+19.03%+35.87%+174.53%+174.04%+102.83%+109.44%--11.85%虧損虧損6.89%軟件開發
688590新致軟件
16.610.69+4.33%1837.07萬3.02億15.6615.9216.8915.6643.32億43.32億2.61億2.61億+10.07%+16.15%+16.97%+59.10%-0.72%+1.09%-26.31%0.48%7.04%75.8463.167.73%軟件開發
300205ST天喻
6.140.24+4.07%1309.87萬7827.99萬5.805.906.155.7926.41億26.16億4.30億4.26億+11.64%-5.25%+4.96%-6.26%-19.84%-44.53%-43.36%0.33%3.08%虧損133.486.10%通信設備
300730科創信息
15.080.50+3.43%1882.23萬2.78億14.6814.5815.0914.3636.36億29.66億2.41億1.97億+7.71%-1.95%+14.94%+68.49%+61.46%+21.42%+10.88%--9.57%虧損虧損5.01%軟件開發
600986浙文互聯
6.110.19+3.21%7208.24萬4.38億5.875.926.175.8690.88億80.80億14.87億13.22億+1.50%+17.27%+28.36%+53.13%+27.29%+9.89%+11.90%--5.45%38.6747.365.24%廣告營銷
000997新大陸
21.270.59+2.85%2841.41萬5.92億20.5020.6821.3220.40219.52億218.30億10.32億10.26億-0.19%+15.16%+27.06%+66.95%+33.57%+24.79%+9.67%2.59%2.77%21.8621.884.45%計算機設備
300166東方國信
10.330.24+2.38%6958.20萬7.15億9.9810.0910.509.90117.63億93.55億11.39億9.06億+5.73%+4.66%+3.09%+73.32%+45.70%+1.27%+9.89%--7.68%虧損虧損5.95%IT服務Ⅱ
300531優博訊
18.400.42+2.34%3564.63萬6.39億17.6017.9818.9716.8460.33億57.98億3.28億3.15億+15.14%+11.45%+7.98%+89.69%+77.07%+26.53%+20.41%0.27%11.31%虧損虧損11.85%計算機設備
300061旗天科技
17.570.31+1.80%4523.70萬7.90億17.1017.2617.8016.87115.79億109.03億6.59億6.21億+3.54%-9.76%+18.96%+192.35%+315.37%+190.89%+199.83%--7.29%虧損虧損5.39%廣告營銷
601528瑞豐銀行
5.450.09+1.68%3897.03萬2.11億5.335.365.475.30106.94億92.95億19.62億17.05億+2.83%+7.07%+4.01%+14.74%+2.44%+10.55%+14.26%3.30%2.29%5.606.193.17%農商行Ⅱ
002649博彥科技
12.990.20+1.56%3034.16萬3.91億12.7812.7913.1012.6076.04億71.27億5.85億5.49億+5.27%+4.84%+9.07%+73.66%+46.38%+12.82%+6.09%0.20%5.53%44.3335.013.91%IT服務Ⅱ
300042朗科科技
23.720.33+1.41%817.52萬1.91億23.2623.3923.7222.7647.53億47.53億2.00億2.00億+6.85%+2.91%+14.48%+44.19%-0.84%-10.22%-32.23%--4.08%虧損虧損4.10%計算機設備
300311任子行
7.940.09+1.15%3424.73萬2.70億7.817.857.997.7553.49億42.67億6.74億5.37億+0.51%+5.87%+34.80%+149.69%+87.71%+35.73%+29.95%--6.37%虧損虧損3.06%軟件開發
002439啟明星辰
19.710.22+1.13%3266.66萬6.39億19.3919.4919.8519.15240.14億142.73億12.18億7.24億+9.81%+14.46%+20.85%+40.69%+6.77%-23.52%-26.26%1.37%4.51%82.8232.423.59%軟件開發
300872天陽科技
17.150.17+1.00%1801.96萬3.06億16.8216.9817.1916.5878.64億67.31億4.59億3.92億+4.89%+5.21%-3.16%+48.23%+33.15%+24.45%+25.82%0.29%4.59%56.0567.253.59%IT服務Ⅱ
300352北信源
6.400.06+0.95%6015.86萬3.81億6.286.346.456.1892.79億78.20億14.50億12.22億+1.75%+0.79%+7.38%+70.67%+44.80%+25.74%+34.74%--4.92%虧損1280.004.26%軟件開發
300339潤和軟件
72.860.63+0.87%1.08億79.16億71.7072.2375.6070.51580.26億566.62億7.96億7.78億+8.26%-6.01%+19.87%+291.72%+224.54%+180.66%+180.45%--13.89%329.68353.697.05%IT服務Ⅱ
300674宇信科技
24.610.21+0.86%3356.61萬8.18億23.9924.4024.8023.80173.27億173.05億7.04億7.03億+0.24%-2.69%+0.04%+147.34%+101.97%+51.96%+53.00%0.81%4.77%40.4853.154.10%IT服務Ⅱ
000948南天信息
21.920.16+0.74%3605.28萬7.73億21.3021.7622.0420.7586.31億84.60億3.94億3.86億+9.82%+1.39%+16.91%+82.51%+62.85%+36.66%+46.62%0.55%9.34%54.2655.355.93%軟件開發
300079數碼視訊
6.180.04+0.65%5318.78萬3.26億6.076.146.246.0188.22億79.20億14.28億12.81億+3.87%+6.92%+11.96%+55.67%+34.93%+11.96%+8.80%0.16%4.15%1545.00475.383.75%IT服務Ⅱ
301208中亦科技
41.280.25+0.61%512.64萬2.09億40.4341.0341.4739.4049.54億18.18億1.20億4404.91萬+7.78%+6.94%+3.38%+68.35%+69.82%+31.43%+28.17%0.79%11.64%41.3233.865.05%IT服務Ⅱ
000676智度股份
10.980.04+0.37%1.20億13.12億10.7110.9411.2010.55138.93億138.76億12.65億12.64億+2.71%-5.67%+29.33%+104.09%+71.56%+29.94%+25.77%--9.53%47.7446.535.94%廣告營銷
002117東港股份
8.840.03+0.34%1164.64萬1.03億8.788.819.048.7046.30億46.28億5.24億5.24億+5.36%+9.54%+23.46%+30.58%+14.51%+7.69%+6.52%3.51%2.22%42.7128.333.86%包裝印刷
300525博思軟件
19.400.06+0.31%1249.48萬2.41億19.2019.3419.5319.10144.72億117.84億7.46億6.07億+12.40%+12.33%+17.22%+74.61%+51.90%+41.38%+31.69%0.98%2.06%42.1744.292.22%軟件開發
002908德生科技
10.190.03+0.30%2398.73萬2.39億10.0910.1610.219.7343.96億31.44億4.31億3.09億+12.60%+11.86%+15.80%+53.00%+15.39%-3.05%-28.29%0.49%7.78%141.5360.304.72%IT服務Ⅱ
300348長亮科技
17.590.05+0.29%4468.32萬7.78億17.5017.5417.7117.07141.64億110.98億8.05億6.31億-0.45%+2.03%+4.08%+150.93%+141.95%+76.78%+70.78%0.06%7.08%409.07439.753.65%軟件開發

新聞