三胎概念

添加自選
  • 924.004
  • -6.289-0.68%
午間休市 12/04 11:30 (北京)
928.644最高價922.034最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
605199葫蘆娃
25.162.29+10.01%3462.33萬8.62億24.1022.8725.1623.68100.67億100.67億4.00億4.00億+61.08%+90.61%+83.92%+150.35%+146.55%+51.43%+67.34%0.50%8.65%89.2294.596.47%中藥Ⅱ
603511愛慕股份
13.661.24+9.98%314.34萬4232.21萬12.5112.4213.6612.5055.54億54.90億4.07億4.02億+13.08%+12.80%+16.16%+29.72%+12.24%-12.77%-7.26%5.49%0.78%25.4418.169.34%服裝家紡
603990麥迪科技
13.001.18+9.98%1606.31萬2.04億12.0011.8213.0011.8739.82億39.82億3.06億3.06億+18.72%+20.26%+17.54%+60.30%+42.08%-7.80%+0.62%--5.25%虧損虧損9.56%軟件開發
003041真愛美家
25.331.99+8.53%994.35萬2.45億21.9223.3425.6721.9236.48億34.66億1.44億1.37億+25.40%+83.29%+107.96%+131.32%+96.97%+50.77%+55.88%1.58%7.27%46.1434.4216.07%服裝家紡
600285羚銳製藥
23.741.18+5.23%1378.25萬3.24億22.4822.5624.0922.40134.63億134.63億5.67億5.67億+7.76%+9.65%+10.21%+0.59%-1.31%+47.05%+45.51%3.37%2.43%19.9223.697.49%中藥Ⅱ
002563森馬服飾
7.200.33+4.80%1969.85萬1.39億6.886.877.296.76193.97億159.01億26.94億22.08億+15.38%+13.21%+13.21%+63.27%+12.15%+22.87%+31.63%4.17%0.89%18.5617.317.72%服裝家紡
603085天成自控
10.700.42+4.09%2726.80萬2.94億10.4210.2811.3110.3542.49億39.61億3.97億3.70億+15.30%+13.23%+7.65%+20.09%+16.43%-0.19%+4.90%--7.37%181.36297.229.34%汽車零部件
300199翰宇藥業
12.940.44+3.52%3381.37萬4.33億12.5912.5013.0212.33114.29億91.39億8.83億7.06億+8.92%+3.52%+12.42%+41.42%+22.08%-18.72%-4.71%--4.79%虧損虧損5.52%化學制藥
002024ST易購
2.220.06+2.78%4465.12萬9814.08萬2.142.162.252.13205.68億204.20億92.65億91.98億+8.82%+9.36%+19.35%+65.67%+76.19%+17.46%+25.42%--0.49%虧損虧損5.56%互聯網電商
002329皇氏集團
4.480.12+2.75%1.16億5.27億4.304.364.784.2438.93億29.53億8.69億6.59億+14.29%+26.20%+22.40%+61.73%+48.84%-21.82%-30.86%--17.61%虧損58.1812.39%飲料乳品
003010若羽臣
23.270.50+2.20%753.39萬1.76億22.5522.7723.9222.5538.17億28.14億1.64億1.21億+11.66%+9.76%+40.60%+98.21%+111.03%+53.43%+60.12%0.94%6.23%48.7870.306.02%互聯網電商
002678珠江鋼琴
5.410.11+2.08%818.15萬4400.27萬5.285.305.535.2073.57億73.44億13.60億13.58億+6.08%+11.55%+13.18%+52.39%+41.99%-3.87%-6.21%0.04%0.60%虧損1352.506.23%文娛用品
301004嘉益股份
100.501.98+2.01%51.48萬5140.82萬98.4998.52101.2697.55104.39億96.15億1.04億9567.65萬+2.88%-3.81%-13.67%+11.20%+28.40%+135.69%+131.30%1.99%0.54%15.1522.123.77%家居用品
002127南極電商
4.830.09+1.90%1.73億8.45億4.694.745.004.69118.57億96.34億24.55億19.95億+15.27%+36.44%+46.36%+84.35%+75.64%+36.83%+26.77%1.66%8.69%142.06107.336.54%互聯網電商
000999華潤三九
45.280.84+1.89%886.55萬3.99億44.4544.4445.6044.26581.53億577.62億12.84億12.76億+0.07%-3.29%+0.15%+1.80%-4.83%+31.95%+25.43%4.76%0.70%17.0520.393.02%中藥Ⅱ
002737葵花藥業
21.060.28+1.35%993.06萬2.08億20.6520.7821.2820.55122.99億122.99億5.84億5.84億+3.64%+1.99%+4.78%+0.24%-25.82%-15.86%-13.97%7.12%1.70%14.3910.993.51%中藥Ⅱ
603214愛嬰室
18.630.23+1.25%1051.07萬1.98億18.1418.4019.5417.9225.81億25.81億1.39億1.39億+15.57%+13.74%+0.87%+77.24%+61.70%+13.94%+17.16%2.46%7.59%24.4224.648.80%專業連鎖Ⅱ
300430誠益通
16.280.20+1.24%960.37萬1.55億16.0016.0816.4715.7044.45億42.11億2.73億2.59億+6.13%+2.65%-2.60%+48.34%+11.35%+6.61%+14.57%0.49%3.71%31.6726.134.79%通用設備
600735新華錦
5.460.05+0.92%2169.33萬1.20億5.425.415.685.3723.41億23.23億4.29億4.25億+7.91%+14.47%+16.67%+52.94%+35.48%-16.92%-14.85%0.70%5.10%70.9144.395.73%飾品
001219青島食品
14.700.13+0.89%473.35萬6954.70萬14.5314.5714.8814.3828.66億27.90億1.95億1.90億+4.55%+3.30%0.00%+30.20%+23.29%-3.39%-16.00%1.57%2.49%29.2833.263.43%休閒食品
603630拉芳家化
13.710.11+0.81%559.85萬7694.15萬13.4713.6014.0313.4030.88億30.88億2.25億2.25億+6.03%+10.30%+9.24%+44.77%+25.17%-13.08%-8.74%2.04%2.49%69.9547.114.63%化妝品
600566濟川藥業
29.910.22+0.74%376.64萬1.12億29.5629.6930.1029.32275.68億273.90億9.22億9.16億+3.07%-0.33%-3.08%+7.74%-20.37%+4.36%-0.73%4.35%0.41%9.919.762.63%中藥Ⅱ
001318陽光乳業
12.200.08+0.66%241.26萬2939.71萬12.0612.1212.3411.9934.48億9.40億2.83億7706.00萬+4.27%+7.02%+7.68%+11.93%+19.73%-8.13%-16.89%1.31%3.13%32.3629.762.89%飲料乳品
600419天潤乳業
10.190.06+0.59%364.80萬3716.13萬10.1910.1310.359.9932.63億32.63億3.20億3.20億+6.26%+7.83%+7.94%+40.17%+17.72%-17.80%-12.13%1.33%1.14%149.8522.953.55%飲料乳品
300753愛朋醫療
15.150.08+0.53%198.35萬3001.16萬15.0615.0715.4314.8619.10億12.48億1.26億8240.89萬+4.92%+3.27%+3.06%+27.63%+41.59%-16.74%-11.43%0.43%2.41%360.71229.553.78%醫療器械
603059倍加潔
24.760.09+0.36%122.43萬3033.81萬24.6224.6725.1024.2124.87億24.87億1.00億1.00億+7.79%+9.07%+10.00%+24.86%+14.26%+4.92%+10.73%0.81%1.22%33.1026.883.61%個護用品
603615茶花股份
21.670.07+0.32%199.40萬4324.88萬21.5921.6022.0621.4052.40億52.40億2.42億2.42億-1.50%-9.14%+5.97%+61.12%+77.33%+47.11%+18.35%0.23%0.83%虧損1140.533.06%家居用品
300783三隻松鼠
32.700.05+0.15%864.63萬2.86億32.2232.6533.8232.13131.13億91.43億4.01億2.80億+9.04%+6.69%+12.22%+86.54%+37.39%+73.93%+83.71%0.77%3.09%33.5059.675.18%休閒食品
002293羅萊生活
8.480.01+0.12%307.58萬2608.06萬8.398.478.578.3970.47億70.11億8.31億8.27億-1.28%+7.21%+17.61%+29.86%+2.54%-9.11%-2.42%7.08%0.37%16.8612.312.13%服裝家紡
002732燕塘乳業
17.030.02+0.12%126.16萬2142.29萬16.9017.0117.1516.7526.80億26.66億1.57億1.57億+3.53%+5.65%+7.51%+25.87%+13.01%-14.89%-10.60%0.88%0.81%22.5914.852.35%飲料乳品

新聞