三胎概念

添加自選
  • 879.981
  • -21.869-2.42%
休市中 01/03 15:00 (北京)
904.610最高價877.758最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
605199葫蘆娃
17.491.59+10.00%3210.35萬5.34億15.9915.9017.4915.4269.98億69.98億4.00億4.00億+10.00%-7.85%-22.75%+35.90%+80.03%+14.80%+9.79%0.71%8.02%62.0265.7513.02%中藥Ⅱ
600824益民集團
5.410.49+9.96%2.51億12.35億4.954.925.414.4357.02億57.02億10.54億10.54億+13.42%-14.80%+36.96%+56.81%+87.65%+35.83%+21.03%0.31%23.81%338.13100.1919.92%一般零售
002397夢潔股份
3.550.32+9.91%6782.82萬2.41億3.553.233.553.4626.55億20.87億7.48億5.88億+36.54%+22.41%+14.15%+53.68%+97.22%-7.55%+20.75%--11.54%221.88118.332.79%服裝家紡
002269美邦服飾
2.460.22+9.82%4.31億10.25億2.282.242.462.2361.81億61.81億25.13億25.13億+21.18%+6.03%+10.31%+60.78%+117.70%+30.16%+20.59%--17.16%144.71189.2310.27%服裝家紡
000656*ST金科
1.720.06+3.61%1.44億2.42億1.661.661.731.6191.84億91.36億53.40億53.12億+2.99%-2.27%+8.86%+50.88%+50.88%-11.79%-0.58%--2.72%虧損虧損7.23%房地產開發
001206依依股份
17.330.53+3.15%1082.88萬1.86億16.8716.8017.8216.3832.04億18.43億1.85億1.06億+5.35%+4.08%+1.70%+24.58%+37.61%+16.33%+4.84%5.19%10.19%19.2131.068.57%個護用品
300723一品紅
17.230.52+3.11%659.62萬1.14億16.7116.7117.6816.5377.83億72.85億4.52億4.23億-6.71%-14.41%-7.86%+0.41%-11.64%-41.46%+1.00%1.22%1.56%虧損42.136.88%化學制藥
300199翰宇藥業
13.190.39+3.05%4359.31萬5.75億12.8312.8013.6112.82116.50億93.16億8.83億7.06億-2.08%-5.85%+3.53%+16.52%+30.59%-0.75%+2.33%--6.17%虧損虧損6.17%化學制藥
003023彩虹集團
18.530.26+1.42%658.60萬1.23億18.0418.2719.5018.0419.52億19.47億1.05億1.05億-0.91%-3.04%-8.58%+4.81%+18.71%-10.48%+3.58%2.16%6.27%17.0018.777.99%小家電
003041真愛美家
26.670.27+1.02%271.10萬7180.66萬27.1226.4027.1225.8838.40億36.49億1.44億1.37億+0.79%-9.10%-5.56%+120.78%+129.52%+60.18%-0.56%1.50%1.98%48.5836.244.70%服裝家紡
000915華特達因
27.980.28+1.01%983.42萬2.74億27.7127.7028.4027.1565.57億65.53億2.34億2.34億+4.25%+11.03%+8.66%-7.38%-2.85%-3.32%-0.71%8.93%4.20%13.3811.204.51%化學制藥
002173創新醫療
8.110.08+1.00%4096.43萬3.35億8.088.038.347.9035.79億33.71億4.41億4.16億-8.67%-26.27%-11.27%+13.59%+27.12%-5.70%+1.88%--9.86%虧損虧損5.48%醫療服務
603998方盛製藥
10.350.09+0.88%606.40萬6316.01萬10.2210.2610.5910.2245.45億45.41億4.39億4.39億-1.99%-4.96%-6.76%-17.60%-1.33%-2.17%-0.67%2.42%1.38%16.6424.353.61%中藥Ⅱ
600976健民集團
41.190.27+0.66%186.94萬7740.10萬40.8740.9241.9840.8763.18億63.14億1.53億1.53億-2.51%-2.56%-4.50%-12.10%-10.55%-40.88%-1.18%2.91%1.22%14.7612.122.71%中藥Ⅱ
600285羚銳製藥
21.540.13+0.61%711.94萬1.55億21.4221.4122.0421.42122.16億122.16億5.67億5.67億-3.54%-3.58%-5.15%-15.20%-12.47%+36.98%-2.80%3.71%1.26%18.0721.502.90%中藥Ⅱ
002293羅萊生活
8.210.03+0.37%1563.31萬1.29億8.168.188.507.9268.22億67.88億8.31億8.27億+3.27%+1.48%-2.15%+12.93%+6.35%-7.23%+5.26%7.31%1.89%16.3211.927.09%服裝家紡
603193潤本股份
23.290.08+0.34%425.64萬9863.16萬23.2123.2123.5922.6294.23億24.07億4.05億1.03億-4.63%-1.10%+6.79%+1.84%+37.73%+38.38%-0.26%1.50%4.12%30.7741.664.18%個護用品
002648衛星化學
18.660.03+0.16%4963.78萬9.35億18.7118.6319.2018.59628.59億628.19億33.69億33.66億+2.36%+6.32%+5.42%+1.86%+2.75%+29.76%-0.69%2.14%1.47%12.4413.123.27%化學原料
002656ST摩登
1.320.000.00%0.000.000.001.320.000.009.41億8.04億7.13億6.09億-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%虧損虧損0.00%服裝家紡
600327大東方
5.85-0.01-0.17%1.66億9.50億5.915.866.005.4251.76億51.76億8.85億8.85億+10.17%+1.74%-18.75%+57.68%+78.35%+21.86%+9.76%1.03%18.78%39.5332.149.90%一般零售
000999華潤三九
43.02-0.08-0.19%984.10萬4.27億43.1543.1043.9342.81552.51億548.79億12.84億12.76億-6.17%-4.76%-3.52%-12.29%+5.03%+19.19%-2.98%5.01%0.77%16.2019.372.60%中藥Ⅱ
002004華邦健康
4.39-0.01-0.23%2349.77萬1.04億4.424.404.514.3586.92億82.63億19.80億18.82億-3.73%-5.39%-7.77%-4.15%+16.14%-0.91%-2.88%5.01%1.25%34.8428.693.64%化學制藥
000650仁和藥業
5.61-0.02-0.36%2195.68萬1.24億5.635.635.725.5878.54億74.69億14.00億13.31億-4.43%-5.71%-5.56%-9.37%-2.43%-12.89%-2.60%3.57%1.65%17.7513.852.49%中藥Ⅱ
002737葵花藥業
20.14-0.12-0.59%699.07萬1.42億20.2520.2620.5520.10117.62億117.62億5.84億5.84億-2.47%-3.03%-4.05%-5.71%-19.57%-17.86%-1.71%7.45%1.20%13.7610.512.22%中藥Ⅱ
002862實豐文化
29.50-0.20-0.67%1304.97萬3.88億30.5829.7030.7828.4735.40億26.60億1.20億9017.71萬-5.93%-6.76%-8.95%+87.18%+124.33%+36.07%+1.03%--14.47%虧損虧損7.78%文娛用品
300482萬孚生物
21.56-0.17-0.78%626.66萬1.37億21.8321.7322.1021.54103.80億92.73億4.81億4.30億-7.19%-9.37%-11.06%-17.08%-12.39%-27.54%-3.79%1.86%1.46%19.8221.282.58%醫療器械
600351亞寶藥業
5.95-0.05-0.83%1252.59萬7541.69萬6.026.006.125.9442.84億42.84億7.20億7.20億-4.03%-5.10%-7.75%-3.09%+5.50%-13.14%-2.30%2.52%1.74%19.3821.483.00%中藥Ⅱ
003010若羽臣
27.76-0.24-0.86%829.16萬2.26億27.6028.0028.8425.9145.53億33.57億1.64億1.21億-9.96%+11.49%+22.83%+93.99%+164.13%+79.51%-0.50%0.79%6.86%58.2083.8710.46%互聯網電商
600887伊利股份
29.30-0.26-0.88%4090.97萬12.06億29.5029.5629.7329.201865.21億1856.00億63.66億63.34億-2.24%-0.24%+1.60%+6.08%+17.20%+19.79%-2.92%4.10%0.65%15.6517.891.79%飲料乳品
603439貴州三力
12.51-0.16-1.26%484.95萬6134.50萬12.7212.6712.8712.4351.27億50.52億4.10億4.04億-7.40%-8.69%-10.64%-9.22%-1.88%-32.71%-3.77%1.60%1.20%15.5817.523.47%中藥Ⅱ

新聞