半導體設備概念

添加自選
  • 1228.627
  • +4.805+0.39%
交易中 12/12 14:41 (北京)
1234.976最高價1216.873最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300757羅博特科
208.0520.05+10.66%1086.80萬22.47億195.00188.00215.30191.00322.56億308.27億1.55億1.48億+15.26%+10.58%-1.07%+194.78%+129.57%+297.50%+258.99%0.09%7.34%278.14417.7712.93%自動化設備
603519立霸股份
15.771.43+9.97%2059.31萬3.15億14.3414.3415.7714.1742.00億42.00億2.66億2.66億+13.78%+24.86%+25.66%+72.73%+39.07%+27.28%+30.87%6.34%7.73%31.046.5711.16%家電零部件Ⅱ
688125安達智能
45.322.67+6.26%148.57萬6704.80萬42.6442.6546.6442.0236.95億9.89億8153.58萬2182.81萬+6.91%+9.97%+4.64%+75.32%+39.96%+16.29%+15.32%0.33%6.81%虧損126.5910.83%自動化設備
002426勝利精密
4.270.23+5.69%12.81億55.45億4.444.044.444.05145.29億145.29億34.03億34.03億+41.86%+42.33%+62.36%+149.71%+166.88%+58.15%+82.48%--37.64%虧損虧損9.65%消費電子
603388ST元成
3.470.17+5.15%1461.15萬4994.98萬3.303.303.473.3011.30億11.30億3.26億3.26億+3.58%+17.63%+25.27%+77.04%+65.24%-70.54%-61.62%--4.49%虧損虧損5.15%基礎建設
300990同飛股份
39.221.73+4.61%562.50萬2.19億37.4937.4940.0037.1066.44億30.35億1.69億7738.39萬+4.45%+5.37%+6.46%+57.26%+22.68%-12.24%-10.88%1.27%7.27%59.6036.427.74%通用設備
688001華興源創
36.931.62+4.59%609.12萬2.20億34.9935.3137.5034.67164.35億164.35億4.45億4.45億+8.46%+20.02%+16.21%+62.62%+60.21%+14.55%+6.18%0.46%1.37%虧損68.528.02%通用設備
002137實益達
7.750.24+3.20%5769.68萬4.43億7.537.517.857.4544.76億30.73億5.78億3.96億+1.04%-1.27%+23.41%+53.77%+54.08%+8.09%+11.67%--14.55%1550.00430.565.33%光學光電子
603607京華激光
18.710.50+2.75%1100.94萬2.03億18.2018.2118.8318.1033.40億33.40億1.79億1.79億+4.18%-1.53%+11.17%+43.48%+44.03%+20.87%+4.12%2.67%6.17%31.3435.774.01%包裝印刷
300604長川科技
47.721.19+2.56%2415.16萬11.45億46.5646.5348.0046.15299.10億224.60億6.27億4.71億+5.39%+5.60%-3.79%+64.10%+51.30%+18.71%+25.94%0.21%5.13%74.56662.783.98%半導體
300724捷佳偉創
69.241.43+2.11%1035.79萬7.10億67.7367.8169.9866.90240.76億198.64億3.48億2.87億+1.88%+0.13%-10.65%+47.82%+8.83%+0.18%-4.91%1.73%3.61%9.8914.744.54%光伏設備
688361中科飛測
98.502.02+2.09%544.86萬5.34億96.7796.4899.4094.82315.20億240.49億3.20億2.44億+2.48%-1.84%-3.15%+99.80%+71.13%+25.17%+32.59%0.14%2.23%3396.55224.374.75%半導體
301030仕凈科技
28.890.47+1.65%448.76萬1.28億28.4128.4229.0128.2058.24億49.36億2.02億1.71億-1.83%-3.89%-6.54%+21.74%-3.96%+9.26%-2.38%0.74%2.63%30.0026.872.85%環保設備Ⅱ
600641萬業企業
16.710.27+1.64%1687.11萬2.79億16.4516.4416.8716.30155.51億155.51億9.31億9.31億+0.84%-19.08%-15.13%+79.29%+26.20%-4.36%-2.91%0.30%1.81%虧損103.153.47%房地產開發
002371北方華創
396.936.07+1.55%765.62萬30.22億389.95390.86401.66387.012116.12億2114.29億5.33億5.33億-0.52%-3.88%-11.66%+32.88%+19.19%+69.80%+62.06%0.20%1.44%38.6354.273.75%半導體
688596正帆科技
38.040.53+1.41%326.43萬1.23億37.4037.5138.1837.21110.00億110.00億2.89億2.89億-1.86%-0.08%-0.50%+52.65%+8.44%-3.74%-3.32%0.75%1.13%23.7927.412.59%專用設備
603929亞翔集成
27.130.31+1.16%229.70萬6167.50萬26.7526.8227.1926.5257.88億57.88億2.13億2.13億+2.77%+4.47%-5.77%+31.06%+6.94%+18.47%+18.37%3.69%1.08%11.6420.172.50%專業工程
001268聯合精密
19.640.22+1.13%218.61萬4271.26萬19.4219.4219.7819.2821.20億7.88億1.08億4009.90萬+1.39%+1.08%+6.33%+23.68%+16.41%-23.52%-20.65%1.27%5.45%32.0934.282.58%家電零部件Ⅱ
301226祥明智能
27.840.29+1.05%719.08萬2.00億27.4427.5528.5026.9030.29億13.66億1.09億4907.99萬+2.47%+17.47%+9.61%+56.32%+71.85%+19.90%+23.19%0.83%14.65%148.8873.855.81%電機Ⅱ
002889東方嘉盛
24.040.24+1.01%1015.14萬2.46億23.9623.8025.2223.8264.85億42.11億2.70億1.75億-1.27%-10.50%+10.73%+47.30%+31.51%+25.38%+31.20%0.25%5.80%35.1540.815.88%物流
688037芯源微
93.590.83+0.89%413.16萬3.86億92.7092.7694.9992.08188.08億188.08億2.01億2.01億-2.88%-6.69%-12.83%+60.20%+34.93%-12.82%+1.70%0.15%2.06%136.2375.053.14%半導體
300751邁為股份
117.120.89+0.77%316.74萬3.73億116.23116.23119.50115.13327.24億226.45億2.79億1.93億-0.26%-4.77%-10.29%+52.78%-14.93%+10.07%-8.44%1.37%1.64%34.1335.813.76%光伏設備
300316晶盛機電
34.040.25+0.74%1375.92萬4.64億33.9033.7934.1433.33445.77億419.22億13.10億12.32億-1.90%-0.12%-13.14%+51.49%+0.65%-19.85%-21.55%2.06%1.12%11.149.782.40%光伏設備
603058永吉股份
11.450.08+0.70%537.53萬6146.94萬11.4511.3711.5811.3248.09億47.81億4.20億4.18億+1.33%+9.67%+14.50%+70.90%+52.06%+24.73%+27.36%0.70%1.29%28.6348.112.29%包裝印刷
600520文一科技
37.270.22+0.59%1566.35萬5.81億37.0037.0537.6936.4759.05億59.05億1.58億1.58億-2.05%-0.08%-10.17%+109.38%+129.35%-6.14%+45.64%--9.89%224.52虧損3.29%專用設備
688120華海清科
185.611.08+0.59%256.03萬4.76億184.38184.53188.38184.03439.39億315.49億2.37億1.70億-1.54%-0.53%-5.52%+46.76%+38.44%+26.27%+47.72%0.20%1.51%49.9060.722.36%半導體
300131英唐智控
8.590.05+0.59%1.03億8.87億8.458.548.818.3897.50億89.53億11.35億10.42億+4.63%-0.81%+15.92%+81.61%+79.71%+41.75%+42.93%--9.89%156.18178.965.04%其他電子Ⅱ
300203聚光科技
17.750.10+0.57%1194.73萬2.09億17.6517.6517.9817.2879.65億79.59億4.49億4.48億+3.32%+4.97%-5.99%+59.05%+52.75%-8.93%+11.99%--2.67%虧損虧損3.97%環保設備Ⅱ
688603天承科技
121.630.68+0.56%26.94萬3275.83萬122.39120.95123.26119.6070.71億25.62億5813.69萬2106.46萬+0.08%+4.44%-14.28%+124.82%+116.75%+41.39%+62.95%0.28%1.28%95.47120.783.03%電子化學品Ⅱ
301013利和興
14.300.08+0.56%1250.07萬1.78億14.1514.2214.5713.8833.43億27.06億2.34億1.89億+6.00%+9.16%+2.73%+38.70%+27.22%-23.94%-9.78%--6.61%虧損虧損4.85%專用設備

新聞