序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MTHOMithril Resources Ltd0.175+0.107+157.35%136.21万16.86万1794.93万1459.40万1.03亿8339.43万+400.00%+218.18%+150.00%+118.75%+118.75%+118.75%+118.75%
2IECIntra Energy Corp Ltd0.002+0.001+100.00%40.00万800.00338.16万205.80万16.91亿10.29亿+100.00%0.00%0.00%0.00%-50.00%-60.00%-33.33%
3MTHMithril Resources Ltd0.370+0.165+80.49%1572.55万482.15万3813.82万3085.59万1.03亿8339.43万+196.00%+277.55%+155.17%+124.24%+270.00%+23.33%+85.00%
4TX3Trinex Minerals Ltd0.003+0.001+50.00%7.50万225.00548.60万412.19万18.29亿13.74亿+50.00%+50.00%+50.00%0.00%-50.00%-62.50%-62.50%
5GCMGreen Critical Minerals Ltd0.003+0.001+50.00%10.00万300.00440.56万336.31万14.69亿11.21亿+50.00%+50.00%+50.00%0.00%-72.73%-82.35%-70.00%
6SMSStar Minerals Ltd0.049+0.016+48.48%196.59万8.22万464.14万170.60万9472.28万3481.69万+48.48%+48.48%+44.12%+36.11%+22.50%-48.42%+22.50%
7VUKJOBVUKJOB3.420+1.020+42.50%1.00万3.42万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
8LOVKOCLOVKOC10.270+2.940+40.11%784.007943.000.000.000.000.00+36.57%-19.26%-19.26%-19.26%-19.26%-19.26%-19.26%
9BGEBridge SaaS Ltd0.014+0.004+40.00%25.00万3500.00228.56万84.56万1.63亿6039.96万-17.65%+7.69%-46.15%-80.00%-56.25%-92.00%-72.00%
10MCTDBMETALICITY DEF SET0.026+0.007+36.84%575.12万14.03万1220.98万1002.08万4.70亿3.85亿+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
11ATXAmplia Therapeutics Ltd0.135+0.036+36.36%80.35万10.38万3709.78万2287.45万2.75亿1.69亿+28.57%+43.62%+3.85%+121.31%+75.32%+77.63%+68.75%
12TWEKOQTWEKOQ3.030+0.780+34.67%1000.003030.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
13ZHGKOBZHGKOB1.635+0.415+34.02%2000.003270.000.000.000.000.00+14.74%+14.74%+14.74%+14.74%+14.74%+14.74%+14.74%
14FGHForesta Group Holdings Ltd0.004+0.001+33.33%32.75万1310.00942.17万376.31万23.55亿9.41亿0.00%-20.00%-33.33%-60.00%-69.23%-73.33%-71.43%
15RFARare Foods Australia Ltd0.016+0.004+33.33%127.60万1.88万435.17万208.14万2.72亿1.30亿+6.67%+6.67%-36.00%-50.00%-67.35%-77.78%-64.44%
16SISSimble Solutions Ltd0.004+0.001+33.33%438.81万1.76万301.38万125.40万7.53亿3.13亿0.00%-20.00%+100.00%0.00%-50.00%-66.67%0.00%
17MRQMrg Metals Ltd0.004+0.001+33.33%3225.67万12.19万1010.05万832.44万25.25亿20.81亿+33.33%0.00%+33.33%0.00%+100.00%0.00%+100.00%
18MELMetgasco Ltd0.004+0.001+33.33%25.05万1002.00559.03万469.07万13.98亿11.73亿+33.33%+33.33%0.00%-20.00%-55.56%-71.43%-50.00%
19BUYBounty Oil & Gas NL0.004+0.001+33.33%281.78万1.03万599.40万454.92万14.99亿11.37亿0.00%0.00%-20.00%-33.33%-42.86%-42.86%-60.00%
20QANKOBQANKOB2.090+0.490+30.63%6250.001.31万0.000.000.000.00+80.95%+80.95%+80.95%+80.95%+80.95%+80.95%+80.95%
21ESREstrella Resources Ltd0.009+0.002+28.57%172.00万1.39万1635.93万1341.90万18.18亿14.91亿+50.00%+50.00%+80.00%+125.00%+125.00%0.00%+80.00%
22MEGMegado Gold Ltd0.019+0.004+26.67%516.28万8.43万483.47万298.48万2.54亿1.57亿+72.73%+72.73%+90.00%+58.33%-45.71%-63.46%-45.71%
23BHPIOEBHPIOE18.050+3.640+25.26%1500.002.71万0.000.000.000.00+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
24OSLOBOncoSil Medical Ltd0.005+0.001+25.00%550.00万2.25万1892.01万1619.31万37.84亿32.39亿+25.00%+25.00%0.00%+66.67%+66.67%+66.67%+66.67%
25VARVariscan Mines Ltd0.010+0.002+25.00%58.36万5790.00443.00万187.71万4.43亿1.88亿0.00%+25.00%+42.86%+11.11%0.00%-52.38%0.00%
26TLXKOBTLXKOB9.950+1.950+24.38%2000.001.99万0.000.000.000.00+24.53%+24.53%+24.53%+24.53%+24.53%+24.53%+24.53%
27ORGKOEORGKOE2.030+0.390+23.78%7500.001.50万0.000.000.000.00+27.67%+27.67%+27.67%+27.67%+27.67%+27.67%+27.67%
28VTXOAVertex Minerals Ltd0.049+0.009+22.50%65.28万3.23万708.12万544.51万1.45亿1.11亿+22.50%+880.00%+308.33%+22.50%+22.50%+22.50%+40.00%
29LRVOLARVOTTO OPT DEC240.140+0.025+21.74%32.51万4.14万0.000.000.000.00-22.22%+42.86%-3.45%+1900.00%+133.33%+1455.56%+1300.00%
30BDGBlack Dragon Gold Corp0.017+0.003+21.43%37.19万6240.00454.78万265.22万2.68亿1.56亿+6.25%-10.53%+6.25%-22.73%-50.00%-57.50%-50.00%
31TVNOTivan Ltd0.006+0.001+20.00%8664.0048.001054.76万782.82万17.58亿13.05亿+20.00%-40.00%-60.00%-60.00%-60.00%-45.45%-70.00%
32AD1AD1 Holdings Ltd0.006+0.001+20.00%25.57万1534.00658.41万343.41万10.97亿5.72亿+20.00%+20.00%+20.00%-25.00%0.00%+20.00%-33.33%
33SHOSportshero Ltd0.012+0.002+20.00%66.75万7710.00741.40万421.23万6.18亿3.51亿+33.33%+71.43%+300.00%+200.00%-29.41%-33.33%-33.33%
34IPBIPB Petroleum Ltd0.006+0.001+20.00%100.00万5856.00423.84万247.08万7.06亿4.12亿0.00%0.00%0.00%0.00%-50.00%-25.00%-45.45%
35ODYOdyssey Gold Ltd0.025+0.004+19.05%93.28万2.11万2247.18万1434.35万8.99亿5.74亿+19.05%+19.05%+31.58%+38.89%+19.05%0.00%-3.85%
36ILUJOCILUJOC1.725+0.270+18.56%1000.001725.000.000.000.000.00+18.56%+18.56%+18.56%+18.56%+18.56%+18.56%+18.56%
37ZSIKOICitigroup Global Markets Australia Pty Ltd1.920+0.300+18.52%7500.001.44万0.000.000.000.00+18.52%+18.52%+18.52%+18.52%+18.52%+18.52%+18.52%
38JHXKOAJHXKOA21.610+3.300+18.02%1000.002.16万0.000.000.000.00+16.81%+44.07%+44.07%+44.07%+44.07%+44.07%+44.07%
39PMEKOEPMEKOE70.400+10.600+17.73%140.009838.000.000.000.000.00-18.45%-18.45%-18.45%-18.45%-18.45%-18.45%-18.45%
40SRNSurefire Resources NL0.007+0.001+16.67%182.68万1.11万1390.42万901.29万19.86亿12.88亿+16.67%+16.67%+16.67%-12.50%-30.00%-56.25%-12.50%
41PABPatrys Ltd0.007+0.001+16.67%37.58万2505.001439.03万982.73万20.56亿14.04亿0.00%+16.67%+16.67%-12.50%-30.00%-30.00%-12.50%
42ERAEnergy Resources of Australia Ltd0.007+0.001+16.67%50.55万3114.001.55亿2087.49万221.48亿29.82亿+16.67%+16.67%-56.25%-76.67%-87.04%-82.93%-81.08%
43ALYAlchemy Resources Ltd0.007+0.001+16.67%230.29万1.41万824.65万567.69万11.78亿8.11亿+16.67%+16.67%+16.67%0.00%-12.50%-53.33%-30.00%
44NEUJOBNEUJOB5.400+0.760+16.38%1000.005400.000.000.000.000.00-12.48%-12.48%-12.48%-12.48%-12.48%-12.48%-12.48%
45PIMPinnacle Minerals Ltd0.050+0.007+16.28%49.58万2.48万227.32万102.75万4546.33万2054.99万+16.28%+6.38%-5.66%-42.53%-64.29%-50.00%-67.74%
46MKRManuka Resources Ltd0.037+0.005+15.63%59.82万2.17万2885.14万2039.69万7.80亿5.51亿0.00%-5.13%+32.14%+5.71%-51.32%-22.92%-51.95%
47AAROAstral Resources NL0.030+0.004+15.38%29.60万8830.002805.59万1877.68万9.35亿6.26亿+20.00%+50.00%+130.77%+200.00%+200.00%+200.00%+130.77%
48PPGPRO-PAC Packaging Ltd0.060+0.008+15.38%5488.00320.001090.13万258.76万1.82亿4312.69万-4.76%-11.76%-18.92%-53.85%-78.57%-80.65%-78.95%
49ZSIKOJZSIKOJ1.020+0.135+15.25%1.50万1.53万0.000.000.000.00+15.91%+46.76%+46.76%+46.76%+46.76%+46.76%+46.76%
50JHXJOAJHXJOA27.720+3.620+15.02%1000.002.79万0.000.000.000.00+17.96%+13.28%+33.27%+33.27%+33.27%+33.27%+33.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MTHOMithril Resources Ltd
0.175+0.107+157.35%136.21万16.86万1794.93万1459.40万1.03亿8339.43万+400.00%+218.18%+150.00%+118.75%+118.75%+118.75%+118.75%
2IECIntra Energy Corp Ltd
0.002+0.001+100.00%40.00万800.00338.16万205.80万16.91亿10.29亿+100.00%0.00%0.00%0.00%-50.00%-60.00%-33.33%
3MTHMithril Resources Ltd
0.370+0.165+80.49%1572.55万482.15万3813.82万3085.59万1.03亿8339.43万+196.00%+277.55%+155.17%+124.24%+270.00%+23.33%+85.00%
4TX3Trinex Minerals Ltd
0.003+0.001+50.00%7.50万225.00548.60万412.19万18.29亿13.74亿+50.00%+50.00%+50.00%0.00%-50.00%-62.50%-62.50%
5GCMGreen Critical Minerals Ltd
0.003+0.001+50.00%10.00万300.00440.56万336.31万14.69亿11.21亿+50.00%+50.00%+50.00%0.00%-72.73%-82.35%-70.00%
6SMSStar Minerals Ltd
0.049+0.016+48.48%196.59万8.22万464.14万170.60万9472.28万3481.69万+48.48%+48.48%+44.12%+36.11%+22.50%-48.42%+22.50%
7VUKJOBVUKJOB
3.420+1.020+42.50%1.00万3.42万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
8LOVKOCLOVKOC
10.270+2.940+40.11%784.007943.000.000.000.000.00+36.57%-19.26%-19.26%-19.26%-19.26%-19.26%-19.26%
9BGEBridge SaaS Ltd
0.014+0.004+40.00%25.00万3500.00228.56万84.56万1.63亿6039.96万-17.65%+7.69%-46.15%-80.00%-56.25%-92.00%-72.00%
10MCTDBMETALICITY DEF SET
0.026+0.007+36.84%575.12万14.03万1220.98万1002.08万4.70亿3.85亿+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
11ATXAmplia Therapeutics Ltd
0.135+0.036+36.36%80.35万10.38万3709.78万2287.45万2.75亿1.69亿+28.57%+43.62%+3.85%+121.31%+75.32%+77.63%+68.75%
12TWEKOQTWEKOQ
3.030+0.780+34.67%1000.003030.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
13ZHGKOBZHGKOB
1.635+0.415+34.02%2000.003270.000.000.000.000.00+14.74%+14.74%+14.74%+14.74%+14.74%+14.74%+14.74%
14FGHForesta Group Holdings Ltd
0.004+0.001+33.33%32.75万1310.00942.17万376.31万23.55亿9.41亿0.00%-20.00%-33.33%-60.00%-69.23%-73.33%-71.43%
15RFARare Foods Australia Ltd
0.016+0.004+33.33%127.60万1.88万435.17万208.14万2.72亿1.30亿+6.67%+6.67%-36.00%-50.00%-67.35%-77.78%-64.44%
16SISSimble Solutions Ltd
0.004+0.001+33.33%438.81万1.76万301.38万125.40万7.53亿3.13亿0.00%-20.00%+100.00%0.00%-50.00%-66.67%0.00%
17MRQMrg Metals Ltd
0.004+0.001+33.33%3225.67万12.19万1010.05万832.44万25.25亿20.81亿+33.33%0.00%+33.33%0.00%+100.00%0.00%+100.00%
18MELMetgasco Ltd
0.004+0.001+33.33%25.05万1002.00559.03万469.07万13.98亿11.73亿+33.33%+33.33%0.00%-20.00%-55.56%-71.43%-50.00%
19BUYBounty Oil & Gas NL
0.004+0.001+33.33%281.78万1.03万599.40万454.92万14.99亿11.37亿0.00%0.00%-20.00%-33.33%-42.86%-42.86%-60.00%
20QANKOBQANKOB
2.090+0.490+30.63%6250.001.31万0.000.000.000.00+80.95%+80.95%+80.95%+80.95%+80.95%+80.95%+80.95%
21ESREstrella Resources Ltd
0.009+0.002+28.57%172.00万1.39万1635.93万1341.90万18.18亿14.91亿+50.00%+50.00%+80.00%+125.00%+125.00%0.00%+80.00%
22MEGMegado Gold Ltd
0.019+0.004+26.67%516.28万8.43万483.47万298.48万2.54亿1.57亿+72.73%+72.73%+90.00%+58.33%-45.71%-63.46%-45.71%
23BHPIOEBHPIOE
18.050+3.640+25.26%1500.002.71万0.000.000.000.00+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
24OSLOBOncoSil Medical Ltd
0.005+0.001+25.00%550.00万2.25万1892.01万1619.31万37.84亿32.39亿+25.00%+25.00%0.00%+66.67%+66.67%+66.67%+66.67%
25VARVariscan Mines Ltd
0.010+0.002+25.00%58.36万5790.00443.00万187.71万4.43亿1.88亿0.00%+25.00%+42.86%+11.11%0.00%-52.38%0.00%
26TLXKOBTLXKOB
9.950+1.950+24.38%2000.001.99万0.000.000.000.00+24.53%+24.53%+24.53%+24.53%+24.53%+24.53%+24.53%
27ORGKOEORGKOE
2.030+0.390+23.78%7500.001.50万0.000.000.000.00+27.67%+27.67%+27.67%+27.67%+27.67%+27.67%+27.67%
28VTXOAVertex Minerals Ltd
0.049+0.009+22.50%65.28万3.23万708.12万544.51万1.45亿1.11亿+22.50%+880.00%+308.33%+22.50%+22.50%+22.50%+40.00%
29LRVOLARVOTTO OPT DEC24
0.140+0.025+21.74%32.51万4.14万0.000.000.000.00-22.22%+42.86%-3.45%+1900.00%+133.33%+1455.56%+1300.00%
30BDGBlack Dragon Gold Corp
0.017+0.003+21.43%37.19万6240.00454.78万265.22万2.68亿1.56亿+6.25%-10.53%+6.25%-22.73%-50.00%-57.50%-50.00%
31TVNOTivan Ltd
0.006+0.001+20.00%8664.0048.001054.76万782.82万17.58亿13.05亿+20.00%-40.00%-60.00%-60.00%-60.00%-45.45%-70.00%
32AD1AD1 Holdings Ltd
0.006+0.001+20.00%25.57万1534.00658.41万343.41万10.97亿5.72亿+20.00%+20.00%+20.00%-25.00%0.00%+20.00%-33.33%
33SHOSportshero Ltd
0.012+0.002+20.00%66.75万7710.00741.40万421.23万6.18亿3.51亿+33.33%+71.43%+300.00%+200.00%-29.41%-33.33%-33.33%
34IPBIPB Petroleum Ltd
0.006+0.001+20.00%100.00万5856.00423.84万247.08万7.06亿4.12亿0.00%0.00%0.00%0.00%-50.00%-25.00%-45.45%
35ODYOdyssey Gold Ltd
0.025+0.004+19.05%93.28万2.11万2247.18万1434.35万8.99亿5.74亿+19.05%+19.05%+31.58%+38.89%+19.05%0.00%-3.85%
36ILUJOCILUJOC
1.725+0.270+18.56%1000.001725.000.000.000.000.00+18.56%+18.56%+18.56%+18.56%+18.56%+18.56%+18.56%
37ZSIKOICitigroup Global Markets Australia Pty Ltd
1.920+0.300+18.52%7500.001.44万0.000.000.000.00+18.52%+18.52%+18.52%+18.52%+18.52%+18.52%+18.52%
38JHXKOAJHXKOA
21.610+3.300+18.02%1000.002.16万0.000.000.000.00+16.81%+44.07%+44.07%+44.07%+44.07%+44.07%+44.07%
39PMEKOEPMEKOE
70.400+10.600+17.73%140.009838.000.000.000.000.00-18.45%-18.45%-18.45%-18.45%-18.45%-18.45%-18.45%
40SRNSurefire Resources NL
0.007+0.001+16.67%182.68万1.11万1390.42万901.29万19.86亿12.88亿+16.67%+16.67%+16.67%-12.50%-30.00%-56.25%-12.50%
41PABPatrys Ltd
0.007+0.001+16.67%37.58万2505.001439.03万982.73万20.56亿14.04亿0.00%+16.67%+16.67%-12.50%-30.00%-30.00%-12.50%
42ERAEnergy Resources of Australia Ltd
0.007+0.001+16.67%50.55万3114.001.55亿2087.49万221.48亿29.82亿+16.67%+16.67%-56.25%-76.67%-87.04%-82.93%-81.08%
43ALYAlchemy Resources Ltd
0.007+0.001+16.67%230.29万1.41万824.65万567.69万11.78亿8.11亿+16.67%+16.67%+16.67%0.00%-12.50%-53.33%-30.00%
44NEUJOBNEUJOB
5.400+0.760+16.38%1000.005400.000.000.000.000.00-12.48%-12.48%-12.48%-12.48%-12.48%-12.48%-12.48%
45PIMPinnacle Minerals Ltd
0.050+0.007+16.28%49.58万2.48万227.32万102.75万4546.33万2054.99万+16.28%+6.38%-5.66%-42.53%-64.29%-50.00%-67.74%
46MKRManuka Resources Ltd
0.037+0.005+15.63%59.82万2.17万2885.14万2039.69万7.80亿5.51亿0.00%-5.13%+32.14%+5.71%-51.32%-22.92%-51.95%
47AAROAstral Resources NL
0.030+0.004+15.38%29.60万8830.002805.59万1877.68万9.35亿6.26亿+20.00%+50.00%+130.77%+200.00%+200.00%+200.00%+130.77%
48PPGPRO-PAC Packaging Ltd
0.060+0.008+15.38%5488.00320.001090.13万258.76万1.82亿4312.69万-4.76%-11.76%-18.92%-53.85%-78.57%-80.65%-78.95%
49ZSIKOJZSIKOJ
1.020+0.135+15.25%1.50万1.53万0.000.000.000.00+15.91%+46.76%+46.76%+46.76%+46.76%+46.76%+46.76%
50JHXJOAJHXJOA
27.720+3.620+15.02%1000.002.79万0.000.000.000.00+17.96%+13.28%+33.27%+33.27%+33.27%+33.27%+33.27%