序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688758C赛分17.41-3.29-15.89%2145.55万3.93亿72.51亿6.88亿4.16亿3950.43万+303.01%+303.01%+303.01%+303.01%+303.01%+303.01%+303.01%
2300128锦富技术5.35-0.65-10.83%1.31亿7.81亿69.50亿69.50亿12.99亿12.99亿+4.49%-0.19%-10.23%+17.32%+80.13%+16.05%+3.88%
3002218拓日新能3.66-0.41-10.07%7664.63万2.81亿51.72亿50.96亿14.13亿13.92亿-12.44%-2.66%-5.43%+8.28%+31.65%-18.49%-7.81%
4002397梦洁股份3.04-0.34-10.06%1.13亿3.50亿22.73亿17.87亿7.48亿5.88亿-19.15%+13.43%-7.60%+32.75%+69.83%-26.57%+3.40%
5002514宝馨科技7.79-0.87-10.05%8672.54万6.99亿56.09亿43.16亿7.20亿5.54亿-3.83%-4.30%+2.77%+52.15%+100.77%-11.28%-2.75%
6603118共进股份9.42-1.05-10.03%6891.82万6.53亿74.16亿74.16亿7.87亿7.87亿-2.89%+4.55%+10.18%+19.24%+61.03%+6.65%+5.84%
7605118力鼎光电17.24-1.92-10.02%1305.88万2.28亿70.19亿70.19亿4.07亿4.07亿-0.81%-4.38%+0.29%+5.06%+23.32%-27.71%-3.20%
8603070万控智造13.30-1.48-10.01%2096.70万2.86亿53.33亿11.40亿4.01亿8573.85万+7.78%+4.48%-1.63%+13.00%+7.52%-16.40%+1.06%
9002730电光科技13.93-1.55-10.01%6335.22万8.95亿50.44亿48.20亿3.62亿3.46亿-7.32%-2.99%+67.43%+88.75%+120.41%+48.98%+1.98%
10603269海鸥股份12.50-1.39-10.01%2163.97万2.71亿27.57亿27.57亿2.21亿2.21亿+7.85%+17.04%+16.50%+42.21%+49.88%+32.88%+16.50%
11002733雄韬股份18.44-2.05-10.00%7315.67万13.55亿70.85亿68.02亿3.84亿3.69亿+7.77%+37.92%+34.50%+52.15%+82.21%+23.83%+33.24%
12002348高乐股份2.88-0.32-10.00%2727.67万7918.71万27.28亿25.60亿9.47亿8.89亿+3.23%-10.00%-41.22%+7.87%+30.91%-25.19%-3.03%
13002571德力股份4.77-0.53-10.00%8869.71万4.53亿18.70亿14.23亿3.92亿2.98亿+20.76%+12.50%-9.83%+6.95%+25.20%-28.49%+16.34%
14003015日久光电12.87-1.43-10.00%2852.12万3.71亿36.17亿31.95亿2.81亿2.48亿-19.06%-5.92%-12.09%-14.82%+32.68%+10.33%-10.06%
15605378野马电池19.00-2.11-10.00%1267.74万2.44亿35.47亿35.47亿1.87亿1.87亿-21.68%-6.63%+1.28%+15.36%+21.79%+8.22%-7.77%
16002927泰永长征12.52-1.39-9.99%1495.54万1.88亿27.94亿27.62亿2.23亿2.21亿-17.90%-14.25%-8.88%+8.30%+16.03%-19.51%-15.35%
17002265建设工业28.02-3.11-9.99%8974.25万27.29亿289.46亿112.95亿10.33亿4.03亿+1.16%+19.23%-0.78%+168.91%+235.17%+146.65%+20.41%
18603315福鞍股份9.82-1.09-9.99%1348.76万1.34亿31.47亿30.81亿3.20亿3.14亿-17.48%-8.22%-10.73%+4.25%-0.22%-32.10%-8.40%
19603068博通集成30.10-3.34-9.99%1596.60万4.87亿45.28亿45.28亿1.50亿1.50亿+12.40%+0.77%-6.93%+20.59%+35.34%+3.44%+8.86%
20002184海得控制16.77-1.86-9.98%2173.11万3.64亿59.02亿40.26亿3.52亿2.40亿+7.85%+57.91%+40.81%+71.47%+109.63%+10.33%+43.58%
21002885京泉华12.27-1.36-9.98%1941.25万2.41亿33.36亿28.53亿2.72亿2.32亿-21.14%-16.81%-10.50%-3.46%+22.70%-32.23%-13.89%
22002931锋龙股份15.61-1.73-9.98%1309.54万2.10亿31.97亿29.14亿2.05亿1.87亿-4.76%+4.62%-1.51%+69.86%+87.62%-6.25%-4.00%
23002364中恒电气12.64-1.40-9.97%7028.82万8.96亿71.23亿70.54亿5.64亿5.58亿-0.39%+10.10%+48.36%+81.35%+112.44%+65.23%+17.15%
24002660茂硕电源9.48-1.05-9.97%6426.06万6.48亿33.81亿24.37亿3.57亿2.57亿+8.84%-8.23%+3.16%+15.33%+38.39%-22.80%-8.14%
25002449国星光电11.29-1.25-9.97%8079.74万9.15亿69.83亿69.60亿6.18亿6.16亿-12.41%-8.06%+23.12%+43.09%+61.75%+19.98%-17.11%
26000533顺钠股份6.24-0.69-9.96%3013.48万1.88亿43.11亿42.74亿6.91亿6.85亿-7.83%+24.55%+34.48%+70.49%+103.26%+33.05%+2.97%
27002918蒙娜丽莎10.31-1.14-9.96%2481.38万2.58亿42.81亿22.63亿4.15亿2.19亿-13.80%-8.44%+10.86%+22.88%+25.89%-22.16%-2.37%
28603825华扬联众11.85-1.31-9.95%1943.39万2.34亿30.02亿30.02亿2.53亿2.53亿-15.54%-11.63%-24.62%+9.42%+48.31%-1.90%-21.47%
29000573粤宏远A4.98-0.55-9.95%4038.89万2.03亿31.79亿31.52亿6.38亿6.33亿+32.10%+68.81%+45.19%+96.06%+133.80%+50.00%+66.56%
30002361神剑股份4.90-0.54-9.93%1.81亿8.96亿46.60亿39.29亿9.51亿8.02亿-12.66%+8.89%+8.41%+38.81%+63.33%+27.94%-10.09%
31000619海螺新材5.72-0.63-9.92%2228.27万1.31亿25.23亿20.59亿4.41亿3.60亿-16.37%-10.63%-31.82%+17.21%+49.74%-17.34%-6.99%
32600545卓郎智能2.27-0.25-9.92%9866.45万2.28亿40.59亿40.59亿17.88亿17.88亿+1.34%-10.28%-41.04%+36.75%+73.28%-15.61%-5.42%
33300715凯伦股份8.56-0.94-9.89%2846.53万2.49亿32.36亿28.60亿3.78亿3.34亿+10.45%+24.60%+10.17%+9.74%+32.30%-25.79%+15.36%
34000903云内动力2.83-0.31-9.87%1453.83万4114.34万55.18亿54.34亿19.50亿19.20亿-7.52%-21.39%-33.25%+32.24%+65.50%-3.08%-17.73%
35301001凯淳股份36.31-3.91-9.72%1405.18万5.12亿29.05亿18.26亿8000.00万5030.00万+24.86%+4.73%+16.90%+38.48%+109.88%+42.87%+3.74%
36833427华维设计12.82-1.38-9.72%749.04万9911.66万13.22亿6.49亿1.03亿5062.02万+16.97%+16.97%-3.75%+32.16%+43.56%+60.45%+16.55%
37301387光大同创30.47-3.28-9.72%467.92万1.47亿32.45亿12.92亿1.06亿4240.08万-16.93%-11.45%-12.64%-7.61%-4.36%-36.52%-11.17%
38300822贝仕达克23.09-2.47-9.66%3022.99万7.10亿71.93亿66.73亿3.12亿2.89亿+20.57%+6.36%-12.21%+90.20%+127.71%+100.07%+11.82%
39605598上海港湾21.34-2.25-9.54%810.72万1.76亿52.45亿51.86亿2.46亿2.43亿-9.96%-2.56%+4.92%+12.67%-3.87%-19.61%-4.77%
40603948建业股份17.74-1.85-9.44%378.95万6717.28万28.83亿28.83亿1.62亿1.62亿-6.14%-6.04%-6.34%-1.22%+18.98%-18.40%-3.74%
41836961西磁科技31.06-3.14-9.18%406.75万1.33亿21.99亿6.41亿7079.00万2062.61万-9.45%+3.67%-13.22%+104.75%+122.97%+7.55%+12.13%
42002811郑中设计9.60-0.97-9.18%3207.85万3.16亿26.27亿23.89亿2.74亿2.49亿+17.79%+9.59%-5.42%+15.38%+50.10%+1.46%+12.02%
43300807天迈科技32.88-3.32-9.17%1045.98万3.48亿22.37亿16.13亿6803.96万4905.40万+8.48%+0.37%-7.38%-5.90%+8.16%+6.89%+8.48%
44603662柯力传感66.90-6.65-9.04%4035.24万28.14亿188.43亿187.88亿2.82亿2.81亿-4.65%-0.45%-13.68%+98.93%+213.20%+87.62%+3.56%
45688368晶丰明源79.63-7.81-8.93%282.49万2.28亿69.94亿69.94亿8782.65万8782.65万+4.38%-17.58%-13.60%+46.08%+52.64%+6.04%-10.53%
46603016新宏泰36.18-3.53-8.89%519.21万1.89亿53.60亿53.60亿1.48亿1.48亿-18.18%-6.46%+6.01%+29.45%+154.61%+65.83%-3.00%
47000702正虹科技6.83-0.66-8.81%1619.76万1.12亿23.67亿18.21亿3.47亿2.67亿+0.89%-1.59%-22.65%-10.13%+64.18%+8.93%+3.02%
48603255鼎际得29.77-2.85-8.74%344.78万1.05亿40.04亿18.06亿1.35亿6067.52万-5.76%-7.60%-9.73%+10.46%+21.56%-20.09%-11.61%
49605289罗曼股份21.74-2.08-8.73%505.44万1.13亿23.83亿23.55亿1.10亿1.08亿-19.27%-10.68%-23.48%-17.68%+0.51%-62.03%-13.25%
50688365光云科技11.39-1.08-8.66%2621.99万3.07亿48.50亿48.50亿4.26亿4.26亿-2.57%-6.02%+11.01%+30.77%+105.60%+4.59%+0.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688758C赛分
17.41-3.29-15.89%2145.55万3.93亿72.51亿6.88亿4.16亿3950.43万+303.01%+303.01%+303.01%+303.01%+303.01%+303.01%+303.01%
1300715凯伦股份
8.56-0.94-9.89%2846.53万2.49亿32.36亿28.60亿3.78亿3.34亿+10.45%+24.60%+10.17%+9.74%+32.30%-25.79%+15.36%
2300128锦富技术
5.35-0.65-10.83%1.31亿7.81亿69.50亿69.50亿12.99亿12.99亿+4.49%-0.19%-10.23%+17.32%+80.13%+16.05%+3.88%
3002218拓日新能
3.66-0.41-10.07%7664.63万2.81亿51.72亿50.96亿14.13亿13.92亿-12.44%-2.66%-5.43%+8.28%+31.65%-18.49%-7.81%
4002397梦洁股份
3.04-0.34-10.06%1.13亿3.50亿22.73亿17.87亿7.48亿5.88亿-19.15%+13.43%-7.60%+32.75%+69.83%-26.57%+3.40%
5002514宝馨科技
7.79-0.87-10.05%8672.54万6.99亿56.09亿43.16亿7.20亿5.54亿-3.83%-4.30%+2.77%+52.15%+100.77%-11.28%-2.75%
6603118共进股份
9.42-1.05-10.03%6891.82万6.53亿74.16亿74.16亿7.87亿7.87亿-2.89%+4.55%+10.18%+19.24%+61.03%+6.65%+5.84%
7605118力鼎光电
17.24-1.92-10.02%1305.88万2.28亿70.19亿70.19亿4.07亿4.07亿-0.81%-4.38%+0.29%+5.06%+23.32%-27.71%-3.20%
8603070万控智造
13.30-1.48-10.01%2096.70万2.86亿53.33亿11.40亿4.01亿8573.85万+7.78%+4.48%-1.63%+13.00%+7.52%-16.40%+1.06%
9002730电光科技
13.93-1.55-10.01%6335.22万8.95亿50.44亿48.20亿3.62亿3.46亿-7.32%-2.99%+67.43%+88.75%+120.41%+48.98%+1.98%
10603269海鸥股份
12.50-1.39-10.01%2163.97万2.71亿27.57亿27.57亿2.21亿2.21亿+7.85%+17.04%+16.50%+42.21%+49.88%+32.88%+16.50%
11002733雄韬股份
18.44-2.05-10.00%7315.67万13.55亿70.85亿68.02亿3.84亿3.69亿+7.77%+37.92%+34.50%+52.15%+82.21%+23.83%+33.24%
12002348高乐股份
2.88-0.32-10.00%2727.67万7918.71万27.28亿25.60亿9.47亿8.89亿+3.23%-10.00%-41.22%+7.87%+30.91%-25.19%-3.03%
13002571德力股份
4.77-0.53-10.00%8869.71万4.53亿18.70亿14.23亿3.92亿2.98亿+20.76%+12.50%-9.83%+6.95%+25.20%-28.49%+16.34%
14003015日久光电
12.87-1.43-10.00%2852.12万3.71亿36.17亿31.95亿2.81亿2.48亿-19.06%-5.92%-12.09%-14.82%+32.68%+10.33%-10.06%
15605378野马电池
19.00-2.11-10.00%1267.74万2.44亿35.47亿35.47亿1.87亿1.87亿-21.68%-6.63%+1.28%+15.36%+21.79%+8.22%-7.77%
16002927泰永长征
12.52-1.39-9.99%1495.54万1.88亿27.94亿27.62亿2.23亿2.21亿-17.90%-14.25%-8.88%+8.30%+16.03%-19.51%-15.35%
17002265建设工业
28.02-3.11-9.99%8974.25万27.29亿289.46亿112.95亿10.33亿4.03亿+1.16%+19.23%-0.78%+168.91%+235.17%+146.65%+20.41%
18603315福鞍股份
9.82-1.09-9.99%1348.76万1.34亿31.47亿30.81亿3.20亿3.14亿-17.48%-8.22%-10.73%+4.25%-0.22%-32.10%-8.40%
19603068博通集成
30.10-3.34-9.99%1596.60万4.87亿45.28亿45.28亿1.50亿1.50亿+12.40%+0.77%-6.93%+20.59%+35.34%+3.44%+8.86%
20002184海得控制
16.77-1.86-9.98%2173.11万3.64亿59.02亿40.26亿3.52亿2.40亿+7.85%+57.91%+40.81%+71.47%+109.63%+10.33%+43.58%
21002885京泉华
12.27-1.36-9.98%1941.25万2.41亿33.36亿28.53亿2.72亿2.32亿-21.14%-16.81%-10.50%-3.46%+22.70%-32.23%-13.89%
22002931锋龙股份
15.61-1.73-9.98%1309.54万2.10亿31.97亿29.14亿2.05亿1.87亿-4.76%+4.62%-1.51%+69.86%+87.62%-6.25%-4.00%
23002364中恒电气
12.64-1.40-9.97%7028.82万8.96亿71.23亿70.54亿5.64亿5.58亿-0.39%+10.10%+48.36%+81.35%+112.44%+65.23%+17.15%
24002660茂硕电源
9.48-1.05-9.97%6426.06万6.48亿33.81亿24.37亿3.57亿2.57亿+8.84%-8.23%+3.16%+15.33%+38.39%-22.80%-8.14%
25002449国星光电
11.29-1.25-9.97%8079.74万9.15亿69.83亿69.60亿6.18亿6.16亿-12.41%-8.06%+23.12%+43.09%+61.75%+19.98%-17.11%
26000533顺钠股份
6.24-0.69-9.96%3013.48万1.88亿43.11亿42.74亿6.91亿6.85亿-7.83%+24.55%+34.48%+70.49%+103.26%+33.05%+2.97%
27002918蒙娜丽莎
10.31-1.14-9.96%2481.38万2.58亿42.81亿22.63亿4.15亿2.19亿-13.80%-8.44%+10.86%+22.88%+25.89%-22.16%-2.37%
28603825华扬联众
11.85-1.31-9.95%1943.39万2.34亿30.02亿30.02亿2.53亿2.53亿-15.54%-11.63%-24.62%+9.42%+48.31%-1.90%-21.47%
29000573粤宏远A
4.98-0.55-9.95%4038.89万2.03亿31.79亿31.52亿6.38亿6.33亿+32.10%+68.81%+45.19%+96.06%+133.80%+50.00%+66.56%
30002361神剑股份
4.90-0.54-9.93%1.81亿8.96亿46.60亿39.29亿9.51亿8.02亿-12.66%+8.89%+8.41%+38.81%+63.33%+27.94%-10.09%
31000619海螺新材
5.72-0.63-9.92%2228.27万1.31亿25.23亿20.59亿4.41亿3.60亿-16.37%-10.63%-31.82%+17.21%+49.74%-17.34%-6.99%
32600545卓郎智能
2.27-0.25-9.92%9866.45万2.28亿40.59亿40.59亿17.88亿17.88亿+1.34%-10.28%-41.04%+36.75%+73.28%-15.61%-5.42%
33300715凯伦股份
8.56-0.94-9.89%2846.53万2.49亿32.36亿28.60亿3.78亿3.34亿+10.45%+24.60%+10.17%+9.74%+32.30%-25.79%+15.36%
34000903云内动力
2.83-0.31-9.87%1453.83万4114.34万55.18亿54.34亿19.50亿19.20亿-7.52%-21.39%-33.25%+32.24%+65.50%-3.08%-17.73%
35301001凯淳股份
36.31-3.91-9.72%1405.18万5.12亿29.05亿18.26亿8000.00万5030.00万+24.86%+4.73%+16.90%+38.48%+109.88%+42.87%+3.74%
36833427华维设计
12.82-1.38-9.72%749.04万9911.66万13.22亿6.49亿1.03亿5062.02万+16.97%+16.97%-3.75%+32.16%+43.56%+60.45%+16.55%
37301387光大同创
30.47-3.28-9.72%467.92万1.47亿32.45亿12.92亿1.06亿4240.08万-16.93%-11.45%-12.64%-7.61%-4.36%-36.52%-11.17%
38300822贝仕达克
23.09-2.47-9.66%3022.99万7.10亿71.93亿66.73亿3.12亿2.89亿+20.57%+6.36%-12.21%+90.20%+127.71%+100.07%+11.82%
39605598上海港湾
21.34-2.25-9.54%810.72万1.76亿52.45亿51.86亿2.46亿2.43亿-9.96%-2.56%+4.92%+12.67%-3.87%-19.61%-4.77%
40603948建业股份
17.74-1.85-9.44%378.95万6717.28万28.83亿28.83亿1.62亿1.62亿-6.14%-6.04%-6.34%-1.22%+18.98%-18.40%-3.74%
41836961西磁科技
31.06-3.14-9.18%406.75万1.33亿21.99亿6.41亿7079.00万2062.61万-9.45%+3.67%-13.22%+104.75%+122.97%+7.55%+12.13%
42002811郑中设计
9.60-0.97-9.18%3207.85万3.16亿26.27亿23.89亿2.74亿2.49亿+17.79%+9.59%-5.42%+15.38%+50.10%+1.46%+12.02%
43300807天迈科技
32.88-3.32-9.17%1045.98万3.48亿22.37亿16.13亿6803.96万4905.40万+8.48%+0.37%-7.38%-5.90%+8.16%+6.89%+8.48%
44603662柯力传感
66.90-6.65-9.04%4035.24万28.14亿188.43亿187.88亿2.82亿2.81亿-4.65%-0.45%-13.68%+98.93%+213.20%+87.62%+3.56%
45688368晶丰明源
79.63-7.81-8.93%282.49万2.28亿69.94亿69.94亿8782.65万8782.65万+4.38%-17.58%-13.60%+46.08%+52.64%+6.04%-10.53%
46603016新宏泰
36.18-3.53-8.89%519.21万1.89亿53.60亿53.60亿1.48亿1.48亿-18.18%-6.46%+6.01%+29.45%+154.61%+65.83%-3.00%
47000702正虹科技
6.83-0.66-8.81%1619.76万1.12亿23.67亿18.21亿3.47亿2.67亿+0.89%-1.59%-22.65%-10.13%+64.18%+8.93%+3.02%
48603255鼎际得
29.77-2.85-8.74%344.78万1.05亿40.04亿18.06亿1.35亿6067.52万-5.76%-7.60%-9.73%+10.46%+21.56%-20.09%-11.61%
49605289罗曼股份
21.74-2.08-8.73%505.44万1.13亿23.83亿23.55亿1.10亿1.08亿-19.27%-10.68%-23.48%-17.68%+0.51%-62.03%-13.25%
50688365光云科技
11.39-1.08-8.66%2621.99万3.07亿48.50亿48.50亿4.26亿4.26亿-2.57%-6.02%+11.01%+30.77%+105.60%+4.59%+0.71%