澳洲ETF
延时20分钟行情 11/25 08:22 (悉尼)
S&P/ASX 2008393.80+70.80+0.85%
S&P/ASX 1007063.40+59.50+0.85%
S&P/ASX 508253.80+65.50+0.80%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR® S&P 500 ETF
912.090 +0.92% +8.340 252.00 22.96万 6160.54亿 无杠杆 0.00% 0.18% 0.22 0.00%
2 VGS Vanguard MSCI Intl ETF
134.960 +0.93% +1.250 9.26万 1246.51万 401.27亿 无杠杆 0.13% 0.61% 0.80 0.00%
3 VAS Vanguard Australian Shares ETF
104.330 +0.90% +0.930 29.62万 3092.28万 385.68亿 无杠杆 0.18% 0.53% 0.95 0.00%
4 VDGR Vanguard Diversified Growth ETF
62.650 +0.76% +0.470 2.85万 178.68万 117.86亿 无杠杆 0.19% 0.39% 2.02 0.00%
5 VDHG Vanguard Diversified High Growth ETF
68.570 +0.84% +0.570 3.30万 226.33万 104.39亿 无杠杆 0.09% 0.44% 0.80 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
41.840 0.00% 0.000 5.95万 249.22万 97.86亿 无杠杆 0.13% 0.12% 0.66 0.00%
7 VDBA Vanguard Diversified Balanced ETF
57.150 +0.46% +0.260 6514.00 37.19万 84.40亿 无杠杆 0.06% 0.33% 0.39 0.00%
8 IVV iShares S&P 500 ETF
61.010 +0.99% +0.600 33.33万 2028.33万 84.32亿 无杠杆 0.20% 0.36% 1.35 0.00%
9 VAF Vanguard Australian Fixed Interest ETF
45.170 +0.11% +0.050 6.57万 296.57万 81.57亿 无杠杆 0.14% 0.22% 1.13 0.00%
10 MGOC Magellan Globle Fund Open Class
3.250 +0.31% +0.010 164.28万 532.91万 80.61亿 无杠杆 0.06% 0.62% 1.11 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
35.670 +1.34% +0.470 3480.00 12.38万 73.94亿 无杠杆 0.00% 0.34% 1.08 0.00%
12 QUAL Vaneck MSCI International Quality ETF
56.470 +0.97% +0.540 15.95万 899.53万 68.41亿 无杠杆 0.13% 0.57% 1.12 0.00%
13 IOZ iShares Core S&P/ASX 200 ETF
33.880 +0.95% +0.320 24.01万 813.60万 63.58亿 无杠杆 0.13% 0.57% 0.84 0.00%
14 VAP Vanguard Australian Property Secs ETF
100.260 +0.83% +0.830 1.96万 196.47万 63.13亿 无杠杆 0.06% 1.12% 0.54 0.00%
15 A200 BetaShares Australia 200 ETF
140.680 +0.85% +1.190 9.13万 1284.34万 62.47亿 无杠杆 0.20% 0.52% 1.43 0.00%
16 HNDQ Betashares Nasdaq 100 Currency H ETF
41.900 +0.67% +0.280 2.13万 89.21万 60.04亿 无杠杆 0.19% 0.36% 0.64 0.00%
17 NDQ BetaShares NASDAQ 100 ETF
47.450 +0.91% +0.430 12.53万 589.98万 60.04亿 无杠杆 0.11% 0.51% 0.74 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
76.510 +1.08% +0.820 8.31万 635.78万 57.17亿 无杠杆 0.15% 0.85% 1.16 0.00%
19 STW SPDR® S&P/ASX 200 ETF
76.020 +0.94% +0.710 5.39万 409.25万 57.13亿 无杠杆 0.07% 0.51% 0.39 0.00%
20 DACE Dimensional Australian Core Equity Trust - Active ETF
16.820 +1.20% +0.200 1007.00 1.69万 53.90亿 无杠杆 0.00% 0.12% 0.08 0.00%
21 VTS Vanguard US Total Market Shares ETF
454.170 +1.19% +5.360 7850.00 355.65万 49.73亿 无杠杆 0.07% 0.39% 0.64 0.00%
22 MQWS Macquarie Walter Scott Global Eq Act ETF
10.750 +1.03% +0.110 1.56万 16.73万 44.48亿 无杠杆 0.96% 0.47% 0.78 0.00%
23 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
27.260 +0.93% +0.250 5.21万 141.65万 42.16亿 无杠杆 0.03% 0.26% 12.25 0.00%
24 VGAD Vanguard MSCI Intl (Hdg) ETF
106.950 +0.69% +0.730 2.94万 315.05万 37.21亿 无杠杆 0.08% 0.33% 0.42 0.00%
25 AAA BetaShares Aus High Interest Cash ETF
50.240 +0.02% +0.010 19.60万 984.59万 35.52亿 无杠杆 0.28% 0.02% 0.89 0.00%
26 VEU Vanguard All-World ex-US Shares ETF
90.910 +0.53% +0.480 3.61万 328.25万 34.15亿 无杠杆 0.10% 0.71% 0.92 0.00%
27 ETHI BetaShares Global Sstnbty Ldrs ETF
15.780 +1.81% +0.280 17.54万 276.33万 33.56亿 无杠杆 0.08% 0.39% 0.48 0.00%
28 XARO ActiveX Ardea Real Outcome Bond Fund
23.690 -0.25% -0.060 3.73万 88.29万 33.40亿 无杠杆 0.10% 0.42% 0.79 0.00%
29 RCAP Resolution Capital Global Prpty Sec ETF
1.715 +0.59% +0.010 24.54万 42.05万 30.50亿 无杠杆 0.03% 0.59% 0.79 0.00%
30 HYGG Hyperion Global Grow Company Fund
6.230 +0.65% +0.040 27.80万 173.06万 29.06亿 无杠杆 0.05% 0.49% 1.60 0.00%
31 MQIO Macquarie Income Opportunities Actv ETF
10.520 0.00% 0.000 2856.00 3.00万 28.99亿 无杠杆 0.08% 0.00% 0.12 0.00%
32 VDCO Vanguard Diversified Conservative ETF
53.570 +0.28% +0.150 2.33万 124.49万 28.64亿 无杠杆 0.55% 0.24% 4.48 0.00%
33 IAF iShares Core Composite Bond ETF
100.280 +0.10% +0.100 14.96万 1499.97万 26.52亿 无杠杆 0.57% 0.21% 3.87 0.00%
34 VISM Vanguard MSCI International SC ETF
68.700 +1.54% +1.040 1.05万 71.79万 26.37亿 无杠杆 0.15% 0.41% 0.74 0.00%
35 MVW VanEck Australian Equal Wt ETF
38.710 +0.91% +0.350 8.93万 345.80万 26.28亿 无杠杆 0.13% 0.60% 1.29 0.00%
36 VESG Vanguard Etclly Cons Intl Shrs ETF
97.210 +0.89% +0.860 1.37万 132.95万 26.08亿 无杠杆 0.12% 0.46% 1.00 0.00%
37 HBRD Betashares Active Australian Hybrids
10.180 0.00% 0.000 69.08万 703.85万 23.35亿 无杠杆 0.30% 0.20% 0.71 0.00%
38 TLRA Talaria Global Equity ETF
4.930 +0.41% +0.020 11.93万 58.77万 22.08亿 无杠杆 0.03% 0.41% 1.09 0.00%
39 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.650 -0.13% -0.050 6.75万 261.22万 20.84亿 无杠杆 0.32% 0.16% 2.17 0.00%
40 IHVV iShares S&P 500 AUD Hedged ETF
54.510 +0.74% +0.400 4.37万 238.33万 20.48亿 无杠杆 0.12% 0.30% 0.56 0.00%
41 SUBD VanEck Australian Sbdntd Dbt ETF
25.300 0.00% 0.000 18.14万 458.76万 20.27亿 无杠杆 0.23% 0.08% 1.03 0.00%
42 XKAP Kapstream Absolute Return Income Active ETF
99.790 0.00% 0.000 0.00 0.00 20.13亿 无杠杆 0.00% 0.00% 0.00 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.690 +0.86% +0.040 9.34万 43.76万 18.93亿 无杠杆 0.12% 0.65% 0.48 0.00%
44 VBLD Vanguard Global Infrastructure ETF
72.780 +1.46% +1.050 4756.00 34.62万 17.50亿 无杠杆 0.08% 1.21% 0.49 0.00%
45 VGB Vanguard Australian Government Bond ETF
45.900 +0.13% +0.060 16.84万 772.16万 16.68亿 无杠杆 0.75% 0.18% 3.90 0.00%
46 BGBL Betashares Global Shares ETF
70.320 +0.93% +0.650 1.20万 84.56万 15.41亿 无杠杆 0.06% 0.32% 0.38 0.00%
47 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.180 +0.88% +0.420 3.26万 156.95万 15.37亿 无杠杆 0.10% 1.47% 0.78 0.00%
48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.080 +0.04% +0.010 7.52万 196.18万 15.09亿 无杠杆 0.13% 0.15% 0.88 0.00%
49 CGUN Claremont Global ETF
1.725 0.00% 0.000 0.00 0.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%
50 CGHE Claremont Global ETF (hedged)
1.725 0.00% 0.000 0.00 0.00 14.34亿 无杠杆 0.00% 0.00% 0.00 0.00%