序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100464中国智能科技0.660+0.365+123.73%2898.00万1476.58万3.91亿3.91亿5.93亿5.93亿+340.00%+277.14%+337.09%+450.00%+144.44%+26.92%+315.09%
208527聚利宝控股0.340+0.120+54.55%29.50万6.56万1.70亿1.70亿5.00亿5.00亿+11.48%-9.33%-12.82%+68.32%+70.00%-10.53%-12.82%
308219恒伟集团控股0.160+0.042+35.59%58.00万8.25万3960.00万3960.00万2.48亿2.48亿+35.59%+35.59%+29.03%-9.60%-22.33%-47.25%+34.45%
408611MINDTELL TECH0.590+0.145+32.58%3208.00万1990.51万2.30亿2.30亿3.90亿3.90亿+93.44%+379.67%+1056.86%+867.21%+883.33%+730.99%+953.57%
501937佳辰控股0.300+0.070+30.43%765.00万240.13万3.00亿3.00亿10.00亿10.00亿+50.00%+53.85%+38.89%+30.43%+67.60%+1.69%+53.06%
601592基石控股0.040+0.009+29.03%306.50万10.59万9651.85万9651.85万24.13亿24.13亿+48.15%+37.93%+60.00%-13.04%+42.86%-23.08%+60.00%
709963高科桥0.410+0.090+28.13%10.20万4.30万1.07亿1.07亿2.60亿2.60亿+5.13%+13.89%+5.13%+106.03%+78.26%+36.67%+13.89%
800876佳兆业健康0.028+0.006+27.27%145.00万3.83万1.41亿1.41亿50.42亿50.42亿+16.67%+16.67%+12.00%+3.70%+40.00%-3.45%+16.67%
901629冠均国际控股0.147+0.031+26.72%88.40万11.24万8027.56万8027.56万5.46亿5.46亿+28.95%+22.50%-5.77%+16.67%+1.38%-17.88%+1.38%
1008052陆庆娱乐0.049+0.010+25.64%44.00万2.04万2686.45万2686.45万5.48亿5.48亿+32.43%+32.43%+32.43%+8.89%+16.67%-28.99%+32.43%
1108622华康生物医学0.320+0.065+25.49%899.20万271.00万1.60亿1.60亿5.00亿5.00亿+36.75%+81.82%+90.48%+78.77%+125.35%+128.57%+113.33%
1201370奥威控股0.990+0.200+25.32%1000.001010.0016.19亿16.19亿16.35亿16.35亿+12.50%+32.00%+70.69%+98.00%+90.38%+98.00%+70.69%
1301133哈尔滨电气3.160+0.620+24.41%3868.40万1.21亿70.67亿21.35亿22.36亿6.76亿+30.04%+29.51%+28.98%+16.61%+24.90%+68.74%+24.90%
1400932顺腾国际控股0.034+0.006+21.43%3208.80万129.74万1.06亿1.06亿31.08亿31.08亿+21.43%+9.68%+13.33%-10.53%+9.68%-38.18%+9.68%
1501433常达控股0.070+0.012+20.69%909.00万61.29万1.39亿1.39亿19.90亿19.90亿+32.08%+40.00%+48.94%+37.25%+75.00%+79.49%+45.83%
1602349中国城市基础设施0.053+0.009+20.45%4000.00224.001.66亿1.66亿31.28亿31.28亿+8.16%0.00%0.00%-24.29%+15.22%-19.70%0.00%
1701577汇鑫小贷0.860+0.140+19.44%3.00万2.58万5.85亿1.55亿6.80亿1.80亿+1.18%+22.86%+19.44%+17.81%+32.31%+93.25%+19.44%
1801803北京体育文化0.080+0.012+17.65%14.00万1.01万1.13亿1.13亿14.08亿14.08亿+1.27%+21.21%-11.11%-27.27%-4.76%-20.00%-11.11%
1906999领地控股0.123+0.018+17.14%40.60万4.47万1.26亿1.26亿10.27亿10.27亿+18.27%-0.81%-14.58%-36.60%-43.32%-31.28%-25.45%
2001725洲际航天科技0.820+0.120+17.14%2149.26万1821.83万4.13亿4.13亿5.04亿5.04亿+20.59%+9.33%-12.77%-44.22%+2.50%-66.53%-6.82%
2101747HOME CONTROL0.345+0.050+16.95%6000.001890.001.75亿1.75亿5.07亿5.07亿-1.43%-1.43%-2.82%-11.54%+7.81%-4.17%-2.82%
2202153达丰设备1.180+0.170+16.83%114.60万136.89万13.77亿13.77亿11.67亿11.67亿+18.00%+14.56%+1.72%-10.61%+22.92%+22.92%+10.28%
2301446鸿福堂0.197+0.027+15.88%40.20万7.99万1.29亿1.29亿6.56亿6.56亿+6.49%+9.44%+9.44%+13.87%+16.57%+3.68%+14.53%
2400907高雅光学0.068+0.009+15.25%58.00万3.85万5935.47万5935.47万8.73亿8.73亿+13.33%+6.25%+15.25%-20.93%-5.56%-39.29%+15.25%
2508238惠陶集团0.420+0.055+15.07%35.04万14.62万3657.83万3657.83万8709.12万8709.12万+18.31%+21.74%+35.48%-4.55%-28.81%-70.21%+50.00%
2601795亚东集团1.150+0.150+15.00%27.90万28.29万6.90亿6.90亿6.00亿6.00亿+4.55%+8.49%-3.36%+25.00%-6.50%-74.16%0.00%
2701471众淼控股13.780+1.760+14.64%22.85万268.09万19.46亿4.86亿1.41亿3530.00万+25.96%+38.08%+27.59%+109.74%+96.86%+96.86%+22.60%
2806978永泰生物-B2.760+0.350+14.52%146.00万408.83万14.20亿14.20亿5.15亿5.15亿+18.45%+18.45%+15.00%+47.59%-0.36%-35.36%+20.00%
2902252微创机器人-B11.860+1.460+14.04%3037.63万3.52亿119.33亿118.55亿10.06亿10.00亿+29.33%+29.19%+14.92%+24.84%+82.74%-21.35%+24.71%
3006869长飞光纤光缆15.920+1.920+13.71%3585.67万5.57亿120.66亿55.97亿7.58亿3.52亿+21.53%+27.16%+44.46%+51.33%+105.95%+127.23%+30.28%
3103839正大企业国际1.700+0.200+13.33%34.05万60.41万4.09亿4.09亿2.41亿2.41亿+15.65%+6.92%+13.33%+7.59%+129.73%+115.19%+14.09%
3208280中国数字视频0.051+0.006+13.33%83.60万4.08万3214.69万3214.69万6.30亿6.30亿+15.91%+27.50%+75.86%+37.84%+82.14%+50.00%+37.84%
3302122凯知乐国际0.052+0.006+13.04%100.00万5.38万4160.00万4160.00万8.00亿8.00亿+6.12%+10.64%+44.44%-1.89%+33.33%-8.77%+8.33%
3401856依波路1.320+0.150+12.82%18.30万21.78万4.76亿4.76亿3.60亿3.60亿-13.73%-27.07%-25.00%-7.04%-10.20%-30.53%-26.67%
3500905胡桃资本0.310+0.035+12.73%25.60万7.68万3.26亿3.26亿10.51亿10.51亿+16.98%+5.08%-7.46%+36.56%+60.62%+103.06%-7.46%
3602450淮北绿金股份2.330+0.260+12.56%217.80万462.57万6.15亿1.54亿2.64亿6600.00万+8.37%+28.73%+37.06%+55.33%+117.76%+340.33%+25.95%
3700718太和控股0.036+0.004+12.50%136.11万4.85万1.89亿1.89亿52.50亿52.50亿+12.50%+9.09%0.00%-41.94%+38.46%+20.00%+5.88%
3802482维天运通0.920+0.100+12.20%3.00万2.82万12.82亿4.85亿13.94亿5.27亿-4.17%+13.58%+19.48%+29.58%+24.32%+2.22%+17.95%
3901751景联集团0.420+0.045+12.00%100.00万41.69万1.02亿1.02亿2.42亿2.42亿+15.07%+9.09%-3.45%-13.40%-20.75%-16.00%+2.44%
4001616一元宇宙0.028+0.003+12.00%2200.40万59.79万6024.42万6024.42万21.52亿21.52亿+3.70%0.00%-6.67%-30.00%+75.00%+7.69%-3.45%
4100629悦达国际控股0.280+0.030+12.00%1000.00280.003.27亿3.27亿11.69亿11.69亿+12.00%+12.00%+19.15%+33.33%+75.00%-16.59%+7.69%
4202175中国通才教育2.700+0.280+11.57%411.70万1070.67万13.65亿13.65亿5.06亿5.06亿+32.35%+36.36%+84.93%+145.45%-28.95%-26.43%+73.08%
4301894恒益控股0.029+0.003+11.54%7078.00万248.65万2671.25万2671.25万9.21亿9.21亿+20.83%+7.41%+20.83%-3.33%+20.83%-92.05%+26.09%
4408300今米房集团0.098+0.010+11.36%46.00万4.39万2.59亿2.59亿26.43亿26.43亿+10.11%0.00%-8.41%-6.67%+6.52%-23.44%0.00%
4500544大同集团0.059+0.006+11.32%28.00万1.45万1711.65万1711.65万2.90亿2.90亿-1.67%-6.35%-31.40%-54.62%-47.32%-68.95%-31.40%
4601389美捷汇控股0.300+0.030+11.11%3.60万1.04万1.66亿1.66亿5.54亿5.54亿+13.21%+13.21%+20.48%+33.93%+53.06%+66.30%+22.45%
4701101华荣能源0.031+0.003+10.71%12.28万3775.001.48亿1.48亿47.70亿47.70亿+3.33%+3.33%+3.33%-11.43%-6.06%+47.62%-3.13%
4803938LFG投资控股0.199+0.019+10.56%4000.00720.008078.66万8078.66万4.06亿4.06亿-3.86%+5.29%+15.70%+6.42%+5.85%+13.71%+17.06%
4906829龙升集团控股1.260+0.120+10.53%81.30万100.11万3.63亿3.63亿2.88亿2.88亿+46.51%+80.00%+110.00%+265.22%+154.55%+108.26%+80.00%
5002699新明中国0.021+0.002+10.53%45.40万8896.003945.11万3945.11万18.79亿18.79亿+16.67%+61.54%+61.54%-22.22%+110.00%-30.00%+61.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100464中国智能科技
0.660+0.365+123.73%2898.00万1476.58万3.91亿3.91亿5.93亿5.93亿+340.00%+277.14%+337.09%+450.00%+144.44%+26.92%+315.09%
100544大同集团
0.059+0.006+11.32%28.00万1.45万1711.65万1711.65万2.90亿2.90亿-1.67%-6.35%-31.40%-54.62%-47.32%-68.95%-31.40%
208527聚利宝控股
0.340+0.120+54.55%29.50万6.56万1.70亿1.70亿5.00亿5.00亿+11.48%-9.33%-12.82%+68.32%+70.00%-10.53%-12.82%
308219恒伟集团控股
0.160+0.042+35.59%58.00万8.25万3960.00万3960.00万2.48亿2.48亿+35.59%+35.59%+29.03%-9.60%-22.33%-47.25%+34.45%
408611MINDTELL TECH
0.590+0.145+32.58%3208.00万1990.51万2.30亿2.30亿3.90亿3.90亿+93.44%+379.67%+1056.86%+867.21%+883.33%+730.99%+953.57%
501937佳辰控股
0.300+0.070+30.43%765.00万240.13万3.00亿3.00亿10.00亿10.00亿+50.00%+53.85%+38.89%+30.43%+67.60%+1.69%+53.06%
601592基石控股
0.040+0.009+29.03%306.50万10.59万9651.85万9651.85万24.13亿24.13亿+48.15%+37.93%+60.00%-13.04%+42.86%-23.08%+60.00%
709963高科桥
0.410+0.090+28.13%10.20万4.30万1.07亿1.07亿2.60亿2.60亿+5.13%+13.89%+5.13%+106.03%+78.26%+36.67%+13.89%
800876佳兆业健康
0.028+0.006+27.27%145.00万3.83万1.41亿1.41亿50.42亿50.42亿+16.67%+16.67%+12.00%+3.70%+40.00%-3.45%+16.67%
901629冠均国际控股
0.147+0.031+26.72%88.40万11.24万8027.56万8027.56万5.46亿5.46亿+28.95%+22.50%-5.77%+16.67%+1.38%-17.88%+1.38%
1008052陆庆娱乐
0.049+0.010+25.64%44.00万2.04万2686.45万2686.45万5.48亿5.48亿+32.43%+32.43%+32.43%+8.89%+16.67%-28.99%+32.43%
1108622华康生物医学
0.320+0.065+25.49%899.20万271.00万1.60亿1.60亿5.00亿5.00亿+36.75%+81.82%+90.48%+78.77%+125.35%+128.57%+113.33%
1201370奥威控股
0.990+0.200+25.32%1000.001010.0016.19亿16.19亿16.35亿16.35亿+12.50%+32.00%+70.69%+98.00%+90.38%+98.00%+70.69%
1301133哈尔滨电气
3.160+0.620+24.41%3868.40万1.21亿70.67亿21.35亿22.36亿6.76亿+30.04%+29.51%+28.98%+16.61%+24.90%+68.74%+24.90%
1400932顺腾国际控股
0.034+0.006+21.43%3208.80万129.74万1.06亿1.06亿31.08亿31.08亿+21.43%+9.68%+13.33%-10.53%+9.68%-38.18%+9.68%
1501433常达控股
0.070+0.012+20.69%909.00万61.29万1.39亿1.39亿19.90亿19.90亿+32.08%+40.00%+48.94%+37.25%+75.00%+79.49%+45.83%
1602349中国城市基础设施
0.053+0.009+20.45%4000.00224.001.66亿1.66亿31.28亿31.28亿+8.16%0.00%0.00%-24.29%+15.22%-19.70%0.00%
1701577汇鑫小贷
0.860+0.140+19.44%3.00万2.58万5.85亿1.55亿6.80亿1.80亿+1.18%+22.86%+19.44%+17.81%+32.31%+93.25%+19.44%
1801803北京体育文化
0.080+0.012+17.65%14.00万1.01万1.13亿1.13亿14.08亿14.08亿+1.27%+21.21%-11.11%-27.27%-4.76%-20.00%-11.11%
1906999领地控股
0.123+0.018+17.14%40.60万4.47万1.26亿1.26亿10.27亿10.27亿+18.27%-0.81%-14.58%-36.60%-43.32%-31.28%-25.45%
2001725洲际航天科技
0.820+0.120+17.14%2149.26万1821.83万4.13亿4.13亿5.04亿5.04亿+20.59%+9.33%-12.77%-44.22%+2.50%-66.53%-6.82%
2101747HOME CONTROL
0.345+0.050+16.95%6000.001890.001.75亿1.75亿5.07亿5.07亿-1.43%-1.43%-2.82%-11.54%+7.81%-4.17%-2.82%
2202153达丰设备
1.180+0.170+16.83%114.60万136.89万13.77亿13.77亿11.67亿11.67亿+18.00%+14.56%+1.72%-10.61%+22.92%+22.92%+10.28%
2301446鸿福堂
0.197+0.027+15.88%40.20万7.99万1.29亿1.29亿6.56亿6.56亿+6.49%+9.44%+9.44%+13.87%+16.57%+3.68%+14.53%
2400907高雅光学
0.068+0.009+15.25%58.00万3.85万5935.47万5935.47万8.73亿8.73亿+13.33%+6.25%+15.25%-20.93%-5.56%-39.29%+15.25%
2508238惠陶集团
0.420+0.055+15.07%35.04万14.62万3657.83万3657.83万8709.12万8709.12万+18.31%+21.74%+35.48%-4.55%-28.81%-70.21%+50.00%
2601795亚东集团
1.150+0.150+15.00%27.90万28.29万6.90亿6.90亿6.00亿6.00亿+4.55%+8.49%-3.36%+25.00%-6.50%-74.16%0.00%
2701471众淼控股
13.780+1.760+14.64%22.85万268.09万19.46亿4.86亿1.41亿3530.00万+25.96%+38.08%+27.59%+109.74%+96.86%+96.86%+22.60%
2806978永泰生物-B
2.760+0.350+14.52%146.00万408.83万14.20亿14.20亿5.15亿5.15亿+18.45%+18.45%+15.00%+47.59%-0.36%-35.36%+20.00%
2902252微创机器人-B
11.860+1.460+14.04%3037.63万3.52亿119.33亿118.55亿10.06亿10.00亿+29.33%+29.19%+14.92%+24.84%+82.74%-21.35%+24.71%
3006869长飞光纤光缆
15.920+1.920+13.71%3585.67万5.57亿120.66亿55.97亿7.58亿3.52亿+21.53%+27.16%+44.46%+51.33%+105.95%+127.23%+30.28%
3103839正大企业国际
1.700+0.200+13.33%34.05万60.41万4.09亿4.09亿2.41亿2.41亿+15.65%+6.92%+13.33%+7.59%+129.73%+115.19%+14.09%
3208280中国数字视频
0.051+0.006+13.33%83.60万4.08万3214.69万3214.69万6.30亿6.30亿+15.91%+27.50%+75.86%+37.84%+82.14%+50.00%+37.84%
3302122凯知乐国际
0.052+0.006+13.04%100.00万5.38万4160.00万4160.00万8.00亿8.00亿+6.12%+10.64%+44.44%-1.89%+33.33%-8.77%+8.33%
3401856依波路
1.320+0.150+12.82%18.30万21.78万4.76亿4.76亿3.60亿3.60亿-13.73%-27.07%-25.00%-7.04%-10.20%-30.53%-26.67%
3500905胡桃资本
0.310+0.035+12.73%25.60万7.68万3.26亿3.26亿10.51亿10.51亿+16.98%+5.08%-7.46%+36.56%+60.62%+103.06%-7.46%
3602450淮北绿金股份
2.330+0.260+12.56%217.80万462.57万6.15亿1.54亿2.64亿6600.00万+8.37%+28.73%+37.06%+55.33%+117.76%+340.33%+25.95%
3700718太和控股
0.036+0.004+12.50%136.11万4.85万1.89亿1.89亿52.50亿52.50亿+12.50%+9.09%0.00%-41.94%+38.46%+20.00%+5.88%
3802482维天运通
0.920+0.100+12.20%3.00万2.82万12.82亿4.85亿13.94亿5.27亿-4.17%+13.58%+19.48%+29.58%+24.32%+2.22%+17.95%
3901751景联集团
0.420+0.045+12.00%100.00万41.69万1.02亿1.02亿2.42亿2.42亿+15.07%+9.09%-3.45%-13.40%-20.75%-16.00%+2.44%
4001616一元宇宙
0.028+0.003+12.00%2200.40万59.79万6024.42万6024.42万21.52亿21.52亿+3.70%0.00%-6.67%-30.00%+75.00%+7.69%-3.45%
4100629悦达国际控股
0.280+0.030+12.00%1000.00280.003.27亿3.27亿11.69亿11.69亿+12.00%+12.00%+19.15%+33.33%+75.00%-16.59%+7.69%
4202175中国通才教育
2.700+0.280+11.57%411.70万1070.67万13.65亿13.65亿5.06亿5.06亿+32.35%+36.36%+84.93%+145.45%-28.95%-26.43%+73.08%
4301894恒益控股
0.029+0.003+11.54%7078.00万248.65万2671.25万2671.25万9.21亿9.21亿+20.83%+7.41%+20.83%-3.33%+20.83%-92.05%+26.09%
4408300今米房集团
0.098+0.010+11.36%46.00万4.39万2.59亿2.59亿26.43亿26.43亿+10.11%0.00%-8.41%-6.67%+6.52%-23.44%0.00%
4500544大同集团
0.059+0.006+11.32%28.00万1.45万1711.65万1711.65万2.90亿2.90亿-1.67%-6.35%-31.40%-54.62%-47.32%-68.95%-31.40%
4601389美捷汇控股
0.300+0.030+11.11%3.60万1.04万1.66亿1.66亿5.54亿5.54亿+13.21%+13.21%+20.48%+33.93%+53.06%+66.30%+22.45%
4701101华荣能源
0.031+0.003+10.71%12.28万3775.001.48亿1.48亿47.70亿47.70亿+3.33%+3.33%+3.33%-11.43%-6.06%+47.62%-3.13%
4803938LFG投资控股
0.199+0.019+10.56%4000.00720.008078.66万8078.66万4.06亿4.06亿-3.86%+5.29%+15.70%+6.42%+5.85%+13.71%+17.06%
4906829龙升集团控股
1.260+0.120+10.53%81.30万100.11万3.63亿3.63亿2.88亿2.88亿+46.51%+80.00%+110.00%+265.22%+154.55%+108.26%+80.00%
5002699新明中国
0.021+0.002+10.53%45.40万8896.003945.11万3945.11万18.79亿18.79亿+16.67%+61.54%+61.54%-22.22%+110.00%-30.00%+61.54%