100700腾讯控股
403.8000.0000.00%0.000.003.74万亿3.74万亿92.67亿92.67亿-5.61%-3.49%-3.17%+8.03%+2.23%+30.60%+39.15%
280700腾讯控股-R
376.0000.0000.00%0.000.003.48万亿3.48万亿92.67亿92.67亿-3.89%-2.24%-1.67%+9.62%+2.84%+28.77%+41.57%
309988阿里巴巴-W
90.5500.0000.00%0.000.001.73万亿1.73万亿191.42亿191.42亿-7.98%-7.18%-9.31%+15.64%+8.15%+10.09%+22.40%
401398工商银行
4.6600.0000.00%0.000.001.66万亿4044.60亿3564.06亿867.94亿-4.12%-0.85%-1.27%+3.79%+6.05%+34.91%+33.74%
589988阿里巴巴-WR
84.1500.0000.00%0.000.001.61万亿1.61万亿191.42亿191.42亿-6.45%-6.08%-8.18%+17.12%+6.52%+6.45%+22.67%
600939建设银行
5.9500.0000.00%0.000.001.49万亿1.43万亿2500.11亿2404.17亿-3.72%-1.65%-1.33%+7.99%+8.94%+44.36%+41.28%
700941中国移动
69.1000.0000.00%0.000.001.48万亿1.42万亿214.83亿205.80亿-3.83%-3.15%-6.18%-1.78%+0.44%+20.49%+15.55%
880941中国移动-R
64.3000.0000.00%0.000.001.38万亿1.32万亿214.83亿205.80亿-2.13%-2.28%-5.16%-4.32%-5.86%+11.25%+8.89%
901288农业银行
3.8500.0000.00%0.000.001.35万亿1183.44亿3499.83亿307.39亿-4.94%-2.78%-0.77%+9.69%+8.25%+45.46%+39.66%
1000005汇丰控股
69.4500.0000.00%0.000.001.26万亿1.26万亿181.19亿181.19亿-3.03%-1.94%+3.93%+9.73%+3.21%+35.21%+22.71%
1103988中国银行
3.6400.0000.00%0.000.001.07万亿3043.85亿2943.88亿836.22亿-3.96%-3.45%-3.45%+6.74%-0.57%+42.14%+33.78%
1203690美团-W
175.7000.0000.00%0.000.001.07万亿1.07万亿60.85亿60.85亿-9.34%-7.18%+2.87%+72.09%+41.69%+49.91%+114.53%
1300857中国石油股份
5.5300.0000.00%0.000.001.01万亿1166.77亿1830.21亿210.99亿-7.53%-4.82%-10.95%-14.66%-23.48%+21.09%+18.50%
1483690美团-WR
163.6000.0000.00%0.000.009955.48亿9955.48亿60.85亿60.85亿-7.41%-5.98%+5.01%+75.07%+42.38%+49.95%+120.19%
1503968招商银行
37.6000.0000.00%0.000.009482.66亿1726.18亿252.20亿45.91亿-6.00%-4.45%-3.71%+16.23%+2.77%+29.71%+50.17%
1602318中国平安
45.9000.0000.00%0.000.008358.50亿3418.44亿182.10亿74.48亿-8.57%-6.33%-5.26%+40.67%+8.55%+15.96%+40.44%
1700883中国海洋石油
16.9400.0000.00%0.000.008051.57亿7545.07亿475.30亿445.40亿-7.93%-8.03%-12.23%-11.95%-7.23%+48.60%+46.03%
1801211比亚迪股份
274.0000.0000.00%0.000.007971.39亿3008.52亿29.09亿10.98亿-6.87%-7.74%-0.58%+29.00%+22.54%+11.48%+29.86%
1982318中国平安-R
42.7000.0000.00%0.000.007775.77亿3180.12亿182.10亿74.48亿-6.77%-5.32%-3.83%+38.64%+2.40%+8.38%+33.02%
2006288迅销
24.3500.0000.00%0.000.007748.68亿365.25亿318.22亿15.00亿-0.81%-6.35%-13.19%+12.21%+16.51%+35.94%+24.16%
2180883中国海洋石油-R
15.7600.0000.00%0.000.007490.72亿7019.50亿475.30亿445.40亿-6.08%-7.29%-11.36%-14.16%-13.79%+33.11%+32.44%
2281211比亚迪股份-R
254.6000.0000.00%0.000.007406.99亿2795.51亿29.09亿10.98亿-5.00%-7.08%+1.19%+31.10%+20.78%+9.93%+30.63%
2301810小米集团-W
28.4500.0000.00%0.000.007101.85亿7101.85亿249.63亿249.63亿+0.89%+10.06%+23.70%+68.74%+43.11%+83.08%+82.37%
2481810小米集团-WR
26.4500.0000.00%0.000.006602.60亿6602.60亿249.63亿249.63亿+2.52%+10.90%+25.65%+70.87%+43.75%+82.67%+87.06%
2501299友邦保险
59.0000.0000.00%0.000.006439.19亿6439.19亿109.14亿109.14亿-5.90%-5.60%-7.31%+15.00%-7.11%-16.80%-11.16%
2601088中国神华
32.3500.0000.00%0.000.006427.47亿1092.62亿198.69亿33.77亿-5.69%-4.57%-6.77%-0.46%-4.17%+51.81%+33.35%
2781299友邦保险-R
55.0000.0000.00%0.000.006002.63亿6002.63亿109.14亿109.14亿-4.01%-4.60%-5.66%+15.79%-9.09%-18.64%-10.86%
2802840SPDR金
1863.0000.0000.00%0.000.005652.34亿5652.34亿3.03亿3.03亿-5.09%-5.72%-2.13%+4.69%+5.67%+29.55%+24.20%
2900300美的集团
71.0500.0000.00%0.000.005439.36亿462.43亿76.56亿6.51亿-3.99%-7.73%-10.52%+29.65%+29.65%+29.65%+29.65%
3082840SPDR金-R
1741.0000.0000.00%0.000.005282.19亿5282.19亿3.03亿3.03亿-3.17%-4.16%-4.02%-4.02%-4.02%-4.02%-4.02%
3100386中国石油化工股份
4.2400.0000.00%0.000.005160.07亿1031.91亿1217.00亿243.37亿-4.93%-4.07%-11.11%-12.23%-11.69%+14.86%+14.25%
3202628中国人寿
15.6800.0000.00%0.000.004431.91亿1166.78亿282.65亿74.41亿-8.20%-5.55%+1.94%+55.53%+30.99%+48.33%+66.27%
3301658邮储银行
4.4600.0000.00%0.000.004422.58亿885.59亿991.61亿198.56亿-2.41%-3.25%-4.50%+7.21%+4.35%+30.26%+29.50%
3403328交通银行
5.9000.0000.00%0.000.004381.50亿2065.70亿742.63亿350.12亿-2.32%-3.44%-1.83%+0.85%+0.70%+36.29%+32.32%
3500945宏利金融-S
250.0000.0000.00%0.000.004379.70亿4379.70亿17.52亿17.52亿+9.17%+8.04%+6.56%+28.08%+23.76%+83.93%+51.98%
3609618京东集团-SW
144.1000.0000.00%0.000.004219.25亿4219.25亿29.28亿29.28亿-9.14%-11.32%-10.16%+42.96%+5.34%+38.52%+31.57%
3702899紫金矿业
15.1200.0000.00%0.000.004018.58亿905.51亿265.78亿59.89亿-12.20%-10.32%-8.36%-1.56%-21.78%+31.53%+22.03%
3800388香港交易所
312.4000.0000.00%0.000.003960.72亿3960.72亿12.68亿12.68亿-5.45%-0.19%+2.16%+39.56%+7.19%+9.03%+20.28%
3900728中国电信
4.2700.0000.00%0.000.003907.35亿592.57亿915.07亿138.77亿-5.11%-5.74%-9.53%+2.45%+5.20%+35.60%+23.45%
4089618京东集团-SWR
133.2000.0000.00%0.000.003900.10亿3900.10亿29.28亿29.28亿-7.88%-10.96%-9.51%+44.00%+4.96%+33.73%+30.72%
4109999网易-S
120.9000.0000.00%0.000.003895.96亿3895.96亿32.22亿32.22亿-2.89%-4.65%-5.03%-9.11%-26.03%-29.58%-12.05%
4280388香港交易所-R
291.0000.0000.00%0.000.003689.41亿3689.41亿12.68亿12.68亿-3.32%+1.11%+3.85%+39.10%+5.90%+6.20%+19.85%
4306030中信证券
23.6500.0000.00%0.000.003505.06亿619.65亿148.21亿26.20亿-0.84%+15.09%+21.92%+116.22%+82.24%+50.47%+56.03%
4409633农夫山泉
31.0500.0000.00%0.000.003492.03亿1563.26亿112.46亿50.35亿-6.62%+5.97%+2.99%+4.02%-32.25%-29.40%-29.96%
4509961携程集团-S
504.0000.0000.00%0.000.003281.59亿3281.59亿6.51亿6.51亿-6.06%+0.20%+8.06%+54.79%+15.49%+87.50%+81.56%
4602328中国财险
12.2600.0000.00%0.000.002726.96亿845.85亿222.43亿68.99亿-0.81%+2.40%+6.67%+23.43%+24.13%+41.45%+43.95%
4702388中银香港
25.2000.0000.00%0.000.002664.34亿2664.34亿105.73亿105.73亿-3.63%-1.37%+0.20%+15.97%+4.20%+26.09%+29.33%
4800267中信股份
9.0300.0000.00%0.000.002626.85亿2626.85亿290.90亿290.90亿-3.83%-2.69%0.00%+30.26%+11.01%+38.82%+24.99%
4900998中信银行
4.8800.0000.00%0.000.002617.46亿726.25亿536.36亿148.82亿-3.37%-2.01%-2.98%+5.40%+4.23%+52.88%+46.89%
5006690海尔智家
27.3500.0000.00%0.000.002566.23亿781.50亿93.83亿28.57亿-5.85%-8.22%-12.90%+16.88%-5.76%+22.81%+29.19%