序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10170WBKANGER-WB0.010+0.005+100.00%5.10万510.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20133SANICHI0.020+0.005+33.33%44.04万7156.003286.19万2432.38万16.43亿12.16亿0.00%0.00%0.00%0.00%0.00%0.00%-20.00%
30096NEXGRAM0.020+0.005+33.33%5.05万760.001774.17万723.51万8.87亿3.62亿+33.33%+33.33%0.00%+33.33%-33.33%+33.33%-55.56%
40084WBFAST-WB0.030+0.005+20.00%300.009.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50132TDEX0.055+0.005+10.00%2.65万1350.004640.88万1633.95万8.44亿2.97亿+10.00%0.00%+10.00%-8.33%-21.43%-26.67%-31.25%
60182LKL0.120+0.010+9.09%611.65万72.97万4656.69万2524.78万3.88亿2.10亿+14.29%+9.09%+4.35%-11.11%+4.35%-17.24%-17.24%
70103MNC0.070+0.005+7.69%47.11万3.06万1661.64万756.71万2.37亿1.08亿+16.67%-39.13%-44.00%-50.00%-53.33%-48.15%-50.00%
80026PANOVAMSC-PA0.145+0.010+7.41%13.00万1.84万1.93亿1.17亿13.28亿8.07亿+38.10%0.00%-17.14%+16.00%+93.33%+61.11%+81.25%
90205DPIH0.185+0.010+5.71%18.01万3.23万1.35亿2764.98万7.30亿1.49亿+8.82%+5.71%+2.78%-7.00%+3.34%-4.61%-4.61%
100045SSB80.590+0.030+5.36%989.68万579.51万13.41亿3.11亿22.73亿5.27亿+15.69%+10.28%+10.28%-4.84%+98.40%+202.56%+181.45%
110174EVD0.100+0.005+5.26%15.01万1.43万4429.82万1132.03万4.43亿1.13亿0.00%0.00%0.00%-13.04%-28.57%-37.50%-13.04%
120317EPB0.600+0.025+4.35%147.07万86.02万2.23亿5644.77万3.72亿9407.95万+7.14%+2.56%+7.14%+7.14%+7.14%+7.14%+7.14%
130148WCSUNZEN-WC0.120+0.005+4.35%70.17万7.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140098BAHVEST0.615+0.025+4.24%2350.80万1418.49万11.20亿5.71亿18.21亿9.29亿+7.89%+14.95%+32.26%+5.13%+28.13%+112.07%+23.00%
150005UCREST0.125+0.005+4.17%488.81万60.10万9297.84万4974.83万7.44亿3.98亿+4.17%0.00%0.00%-3.85%+19.05%-24.24%-21.88%
160210KHJB0.140+0.005+3.70%2.10万2940.005320.00万898.27万3.80亿6416.23万0.00%-3.45%-3.45%-11.95%-11.95%-25.73%-17.13%
170131DFX0.150+0.005+3.45%115.54万16.62万1.12亿5288.61万7.46亿3.53亿+11.11%+7.14%-3.23%-16.67%0.00%+20.00%+20.00%
180119APPASIA0.150+0.005+3.45%38.14万5.56万2.01亿4551.23万13.38亿3.03亿0.00%+3.45%+7.14%+7.14%+66.67%+42.86%+57.89%
190177PASUKGB0.155+0.005+3.33%38.76万5.79万2953.20万1914.98万1.91亿1.24亿0.00%0.00%+6.90%-11.43%0.00%0.00%0.00%
200289PLYTEC0.325+0.010+3.17%114.56万36.66万1.97亿3054.34万6.06亿9397.97万+6.56%+1.56%-4.41%+1.56%+25.00%-9.72%+6.56%
210148SUNZEN0.325+0.010+3.17%85.02万27.35万2.32亿7455.33万7.13亿2.29亿+3.17%+3.17%+3.17%-8.45%+4.84%+66.67%+8.33%
220095MAG0.170+0.005+3.03%206.20万34.95万2.87亿1.05亿16.86亿6.20亿0.00%-2.86%0.00%-5.56%-10.53%-16.63%-10.05%
230281DAY30.350+0.010+2.94%3.27万1.12万1.68亿2112.32万4.80亿6035.19万+11.11%+9.38%+2.94%-14.63%-2.32%-15.11%-2.32%
240283DCHCARE0.180+0.005+2.86%151.29万26.84万1.79亿5366.29万9.96亿2.98亿+5.88%+2.86%-16.28%-12.20%-29.41%-62.11%-55.56%
250253INFOTEC0.900+0.025+2.86%47.91万42.22万3.27亿9590.53万3.63亿1.07亿+5.88%+4.05%+2.27%-7.22%+11.44%+24.89%+20.24%
260213MTAG0.365+0.010+2.82%46.74万16.73万2.49亿7184.90万6.82亿1.97亿+5.80%+2.82%-6.41%-17.05%-15.18%-13.25%-17.98%
270220OVH0.190+0.005+2.70%45.76万8.65万7978.85万3210.02万4.20亿1.69亿+5.56%+8.57%+2.70%-2.56%0.00%-20.83%-13.64%
280171PLABS0.190+0.005+2.70%15.95万2.95万5229.06万1952.34万2.75亿1.03亿+2.70%0.00%-2.56%-2.56%-3.11%+7.66%-7.72%
290150FINTEC0.205+0.005+2.50%18.27万3.73万4056.84万3523.72万1.98亿1.72亿0.00%0.00%+7.89%-12.77%+36.67%+36.67%-31.67%
300072AT0.205+0.005+2.50%23.34万4.68万4636.95万3768.79万2.26亿1.84亿+5.13%+7.89%+7.89%+13.89%+32.26%-31.67%-31.67%
310307KENERGY0.645+0.015+2.38%172.24万110.26万3.55亿9311.54万5.50亿1.44亿+13.16%+4.03%0.00%-29.12%+115.00%+115.00%+115.00%
320284GLXT0.215+0.005+2.38%290.29万63.31万8751.38万1882.05万4.07亿8753.70万+2.38%+2.38%-8.51%0.00%+10.26%+7.57%+5.01%
330249LGMS1.300+0.030+2.36%35.38万45.47万5.93亿1.42亿4.56亿1.09亿0.00%+3.57%-6.78%-6.11%+43.41%+19.73%+41.85%
340216SPRING0.225+0.005+2.27%39.52万8.84万9353.06万1805.67万4.16亿8025.20万+4.65%+4.65%-4.26%-8.16%+17.84%+48.25%+9.42%
350288MINOX0.250+0.005+2.04%13.09万3.21万9000.00万2124.25万3.60亿8497.00万+2.04%+2.04%0.00%+2.04%-3.77%-19.05%-7.27%
360277CLOUDPT0.785+0.015+1.95%232.39万181.36万4.17亿1.81亿5.32亿2.31亿+9.03%+5.37%+1.95%0.00%+13.77%+35.53%+46.61%
370300SBH0.275+0.005+1.85%150.69万41.29万2.44亿4779.36万8.88亿1.74亿+3.77%-1.79%0.00%-13.42%+8.65%+8.65%+8.65%
380024JAG0.275+0.005+1.85%376.87万104.70万2.01亿6370.27万7.30亿2.32亿+3.77%+5.77%+7.84%+3.77%+10.00%+10.00%+10.00%
390181AEMULUS0.280+0.005+1.82%217.47万62.45万1.88亿1.15亿6.71亿4.09亿+5.66%-1.75%-8.20%-28.21%-25.33%-15.15%-11.11%
400272TTVHB0.855+0.015+1.79%37.13万31.62万4.10亿1.27亿4.79亿1.48亿+1.18%-1.72%-6.56%-19.34%-12.31%-28.75%+4.27%
410275OPPSTAR0.925+0.015+1.65%170.96万160.01万5.93亿2.02亿6.41亿2.19亿+10.78%+6.94%-18.14%-28.29%-20.10%-38.76%-28.94%
420298WENTEL0.310+0.005+1.64%549.65万170.71万3.57亿8292.27万11.50亿2.67亿0.00%+1.64%-8.82%-11.43%-11.43%+19.23%+19.23%
430011BTECH0.325+0.005+1.56%3.76万1.21万8190.00万1806.25万2.52亿5557.70万+3.17%-1.52%-1.52%-7.14%+1.49%+21.08%+18.99%
440276ADB0.985+0.015+1.55%13.86万13.63万5.42亿1.10亿5.51亿1.12亿+4.79%+6.48%-4.17%-16.15%+18.38%+58.46%+57.22%
450290PANDA0.335+0.005+1.52%121.50万40.24万2.25亿4491.98万6.71亿1.34亿+8.06%+4.69%-2.90%-19.28%+17.54%+15.52%+67.50%
460199TRIMODE0.345+0.005+1.47%2000.00690.005727.00万579.23万1.66亿1678.93万+1.47%-1.43%-4.17%+2.99%+12.47%-17.36%+9.52%
470301ZANTAT0.350+0.005+1.45%40.53万13.95万9800.00万2528.75万2.80亿7225.00万+6.06%+1.45%-4.11%-27.08%-10.02%-10.02%-10.02%
480269DSS0.355+0.005+1.43%4.39万1.56万1.70亿3692.23万4.80亿1.04亿+4.41%-1.39%-1.39%-8.97%+4.41%-13.90%+1.43%
490303ALPHA0.365+0.005+1.39%2807.46万1018.70万17.74亿5.69亿48.60亿15.58亿+4.29%+12.31%+14.06%+15.69%+19.42%+15.69%+15.69%
500286EMCC0.390+0.005+1.30%187.49万73.17万4.35亿1.37亿11.15亿3.52亿+11.43%+9.86%+2.63%-11.36%-22.00%+21.88%-4.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10170WBKANGER-WB
0.010+0.005+100.00%5.10万510.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20133SANICHI
0.020+0.005+33.33%44.04万7156.003286.19万2432.38万16.43亿12.16亿0.00%0.00%0.00%0.00%0.00%0.00%-20.00%
30096NEXGRAM
0.020+0.005+33.33%5.05万760.001774.17万723.51万8.87亿3.62亿+33.33%+33.33%0.00%+33.33%-33.33%+33.33%-55.56%
40084WBFAST-WB
0.030+0.005+20.00%300.009.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50132TDEX
0.055+0.005+10.00%2.65万1350.004640.88万1633.95万8.44亿2.97亿+10.00%0.00%+10.00%-8.33%-21.43%-26.67%-31.25%
60182LKL
0.120+0.010+9.09%611.65万72.97万4656.69万2524.78万3.88亿2.10亿+14.29%+9.09%+4.35%-11.11%+4.35%-17.24%-17.24%
70103MNC
0.070+0.005+7.69%47.11万3.06万1661.64万756.71万2.37亿1.08亿+16.67%-39.13%-44.00%-50.00%-53.33%-48.15%-50.00%
80026PANOVAMSC-PA
0.145+0.010+7.41%13.00万1.84万1.93亿1.17亿13.28亿8.07亿+38.10%0.00%-17.14%+16.00%+93.33%+61.11%+81.25%
90205DPIH
0.185+0.010+5.71%18.01万3.23万1.35亿2764.98万7.30亿1.49亿+8.82%+5.71%+2.78%-7.00%+3.34%-4.61%-4.61%
100045SSB8
0.590+0.030+5.36%989.68万579.51万13.41亿3.11亿22.73亿5.27亿+15.69%+10.28%+10.28%-4.84%+98.40%+202.56%+181.45%
110174EVD
0.100+0.005+5.26%15.01万1.43万4429.82万1132.03万4.43亿1.13亿0.00%0.00%0.00%-13.04%-28.57%-37.50%-13.04%
120317EPB
0.600+0.025+4.35%147.07万86.02万2.23亿5644.77万3.72亿9407.95万+7.14%+2.56%+7.14%+7.14%+7.14%+7.14%+7.14%
130148WCSUNZEN-WC
0.120+0.005+4.35%70.17万7.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140098BAHVEST
0.615+0.025+4.24%2350.80万1418.49万11.20亿5.71亿18.21亿9.29亿+7.89%+14.95%+32.26%+5.13%+28.13%+112.07%+23.00%
150005UCREST
0.125+0.005+4.17%488.81万60.10万9297.84万4974.83万7.44亿3.98亿+4.17%0.00%0.00%-3.85%+19.05%-24.24%-21.88%
160210KHJB
0.140+0.005+3.70%2.10万2940.005320.00万898.27万3.80亿6416.23万0.00%-3.45%-3.45%-11.95%-11.95%-25.73%-17.13%
170131DFX
0.150+0.005+3.45%115.54万16.62万1.12亿5288.61万7.46亿3.53亿+11.11%+7.14%-3.23%-16.67%0.00%+20.00%+20.00%
180119APPASIA
0.150+0.005+3.45%38.14万5.56万2.01亿4551.23万13.38亿3.03亿0.00%+3.45%+7.14%+7.14%+66.67%+42.86%+57.89%
190177PASUKGB
0.155+0.005+3.33%38.76万5.79万2953.20万1914.98万1.91亿1.24亿0.00%0.00%+6.90%-11.43%0.00%0.00%0.00%
200289PLYTEC
0.325+0.010+3.17%114.56万36.66万1.97亿3054.34万6.06亿9397.97万+6.56%+1.56%-4.41%+1.56%+25.00%-9.72%+6.56%
210148SUNZEN
0.325+0.010+3.17%85.02万27.35万2.32亿7455.33万7.13亿2.29亿+3.17%+3.17%+3.17%-8.45%+4.84%+66.67%+8.33%
220095MAG
0.170+0.005+3.03%206.20万34.95万2.87亿1.05亿16.86亿6.20亿0.00%-2.86%0.00%-5.56%-10.53%-16.63%-10.05%
230281DAY3
0.350+0.010+2.94%3.27万1.12万1.68亿2112.32万4.80亿6035.19万+11.11%+9.38%+2.94%-14.63%-2.32%-15.11%-2.32%
240283DCHCARE
0.180+0.005+2.86%151.29万26.84万1.79亿5366.29万9.96亿2.98亿+5.88%+2.86%-16.28%-12.20%-29.41%-62.11%-55.56%
250253INFOTEC
0.900+0.025+2.86%47.91万42.22万3.27亿9590.53万3.63亿1.07亿+5.88%+4.05%+2.27%-7.22%+11.44%+24.89%+20.24%
260213MTAG
0.365+0.010+2.82%46.74万16.73万2.49亿7184.90万6.82亿1.97亿+5.80%+2.82%-6.41%-17.05%-15.18%-13.25%-17.98%
270220OVH
0.190+0.005+2.70%45.76万8.65万7978.85万3210.02万4.20亿1.69亿+5.56%+8.57%+2.70%-2.56%0.00%-20.83%-13.64%
280171PLABS
0.190+0.005+2.70%15.95万2.95万5229.06万1952.34万2.75亿1.03亿+2.70%0.00%-2.56%-2.56%-3.11%+7.66%-7.72%
290150FINTEC
0.205+0.005+2.50%18.27万3.73万4056.84万3523.72万1.98亿1.72亿0.00%0.00%+7.89%-12.77%+36.67%+36.67%-31.67%
300072AT
0.205+0.005+2.50%23.34万4.68万4636.95万3768.79万2.26亿1.84亿+5.13%+7.89%+7.89%+13.89%+32.26%-31.67%-31.67%
310307KENERGY
0.645+0.015+2.38%172.24万110.26万3.55亿9311.54万5.50亿1.44亿+13.16%+4.03%0.00%-29.12%+115.00%+115.00%+115.00%
320284GLXT
0.215+0.005+2.38%290.29万63.31万8751.38万1882.05万4.07亿8753.70万+2.38%+2.38%-8.51%0.00%+10.26%+7.57%+5.01%
330249LGMS
1.300+0.030+2.36%35.38万45.47万5.93亿1.42亿4.56亿1.09亿0.00%+3.57%-6.78%-6.11%+43.41%+19.73%+41.85%
340216SPRING
0.225+0.005+2.27%39.52万8.84万9353.06万1805.67万4.16亿8025.20万+4.65%+4.65%-4.26%-8.16%+17.84%+48.25%+9.42%
350288MINOX
0.250+0.005+2.04%13.09万3.21万9000.00万2124.25万3.60亿8497.00万+2.04%+2.04%0.00%+2.04%-3.77%-19.05%-7.27%
360277CLOUDPT
0.785+0.015+1.95%232.39万181.36万4.17亿1.81亿5.32亿2.31亿+9.03%+5.37%+1.95%0.00%+13.77%+35.53%+46.61%
370300SBH
0.275+0.005+1.85%150.69万41.29万2.44亿4779.36万8.88亿1.74亿+3.77%-1.79%0.00%-13.42%+8.65%+8.65%+8.65%
380024JAG
0.275+0.005+1.85%376.87万104.70万2.01亿6370.27万7.30亿2.32亿+3.77%+5.77%+7.84%+3.77%+10.00%+10.00%+10.00%
390181AEMULUS
0.280+0.005+1.82%217.47万62.45万1.88亿1.15亿6.71亿4.09亿+5.66%-1.75%-8.20%-28.21%-25.33%-15.15%-11.11%
400272TTVHB
0.855+0.015+1.79%37.13万31.62万4.10亿1.27亿4.79亿1.48亿+1.18%-1.72%-6.56%-19.34%-12.31%-28.75%+4.27%
410275OPPSTAR
0.925+0.015+1.65%170.96万160.01万5.93亿2.02亿6.41亿2.19亿+10.78%+6.94%-18.14%-28.29%-20.10%-38.76%-28.94%
420298WENTEL
0.310+0.005+1.64%549.65万170.71万3.57亿8292.27万11.50亿2.67亿0.00%+1.64%-8.82%-11.43%-11.43%+19.23%+19.23%
430011BTECH
0.325+0.005+1.56%3.76万1.21万8190.00万1806.25万2.52亿5557.70万+3.17%-1.52%-1.52%-7.14%+1.49%+21.08%+18.99%
440276ADB
0.985+0.015+1.55%13.86万13.63万5.42亿1.10亿5.51亿1.12亿+4.79%+6.48%-4.17%-16.15%+18.38%+58.46%+57.22%
450290PANDA
0.335+0.005+1.52%121.50万40.24万2.25亿4491.98万6.71亿1.34亿+8.06%+4.69%-2.90%-19.28%+17.54%+15.52%+67.50%
460199TRIMODE
0.345+0.005+1.47%2000.00690.005727.00万579.23万1.66亿1678.93万+1.47%-1.43%-4.17%+2.99%+12.47%-17.36%+9.52%
470301ZANTAT
0.350+0.005+1.45%40.53万13.95万9800.00万2528.75万2.80亿7225.00万+6.06%+1.45%-4.11%-27.08%-10.02%-10.02%-10.02%
480269DSS
0.355+0.005+1.43%4.39万1.56万1.70亿3692.23万4.80亿1.04亿+4.41%-1.39%-1.39%-8.97%+4.41%-13.90%+1.43%
490303ALPHA
0.365+0.005+1.39%2807.46万1018.70万17.74亿5.69亿48.60亿15.58亿+4.29%+12.31%+14.06%+15.69%+19.42%+15.69%+15.69%
500286EMCC
0.390+0.005+1.30%187.49万73.17万4.35亿1.37亿11.15亿3.52亿+11.43%+9.86%+2.63%-11.36%-22.00%+21.88%-4.88%