今日美股期权最新实时行情走势- 富途牛牛

延时15分钟行情

序号代码股票名称

期权成交量期权持仓量最新价涨跌幅

自选

1 SPY SPDR 标普500指数ETF

163.94万1727.29万546.370+0.16%

2 NVDA 英伟达

102.00万3008.93万124.830-1.24%

3 QQQ 纳指100ETF-Invesco QQQ Trust

84.48万896.91万482.335+0.41%

4 TSLA 特斯拉

70.87万722.50万196.340-0.02%

5 AMZN 亚马逊

40.42万425.42万196.420+1.45%

6 MU 美光科技

37.34万172.12万135.775-4.63%

35.01万669.89万213.595+0.16%

8 IWM iShares罗素2000指数ETF

17.92万1120.83万200.830+0.40%

9 META Meta Platforms

16.01万204.87万522.600+1.85%

10 RIVN Rivian Automotive

15.50万264.92万14.025-4.85%

11 AMD 美国超微公司

14.65万280.44万159.200+1.05%

12 WBA 沃尔格林-联合博姿

14.44万79.80万12.230-21.90%

13 FFIE Faraday Future Intelligent Electric Inc.

12.12万45.13万0.5371+17.14%

14 PLTR Palantir

9.78万249.63万24.865+3.17%

15 SHOP Shopify

8.97万74.58万65.655+0.31%

7.13万221.21万455.650+0.77%

17 GOOGL 谷歌-A

6.83万217.51万185.888+1.09%

18 SLV 白银ETF-iShares

5.96万483.01万26.540+0.87%

19 SMCI 超微电脑

5.90万37.30万849.430+2.20%

20 CMG 奇波雷墨西哥烧烤

5.90万378.75万64.100-2.67%

21 GME 游戏驿站

5.48万149.39万24.900+2.89%

22 MARA Marathon Digital

5.44万110.32万20.115+3.85%

23 BAC 美国银行

5.39万302.57万38.810-0.49%

5.21万41.40万2.530+14.48%

25 HIMS Hims & Hers Health

4.56万33.01万19.805-8.14%

26 PANW Palo Alto Networks

4.38万44.68万338.400+4.04%

27 GOOG 谷歌-C

4.33万126.24万187.310+1.05%

28 TQQQ 3倍做多纳指ETF-ProShares

4.33万73.68万75.336+1.18%

29 IP 国际纸业

4.31万28.29万42.320-9.20%

30 TLT 20+年以上美国国债ETF-iShares

4.24万416.16万93.620+0.50%

31 CRM 赛富时

4.23万50.64万250.085+2.85%

32 SQQQ 3倍做空纳指ETF-ProShares

4.18万106.32万8.095-1.04%

33 EEM 新兴市场ETF-iShares

4.06万794.78万42.630+0.35%

34 AMC AMC院线

4.05万149.56万4.685+0.11%

3.82万90.37万94.070+0.01%

36 CVNA Carvana

3.62万49.03万131.430+3.82%

37 COIN Coinbase

3.60万74.13万222.060+3.49%

38 DJT 特朗普媒体科技集团

3.49万53.25万40.000+1.91%

39 BABA 阿里巴巴

3.37万214.93万73.160-1.36%

40 C 花旗集团

3.30万221.07万61.615+0.60%

41 CCL 嘉年华邮轮

3.27万185.47万18.635+1.44%

3.24万162.76万58.035-0.39%

43 FDX 联邦快递

3.14万27.95万290.480-1.93%

44 ARM Arm Holdings

3.02万75.72万161.697-1.83%

45 CVS 西维斯健康

2.83万57.92万58.030-4.29%

46 AAL 美国航空

2.73万336.69万11.070-0.45%

2.53万280.84万27.076-1.25%

48 XLF SPDR金融行业ETF

2.49万536.67万40.908-0.27%

49 TSM 台积电

2.43万160.27万173.970+1.10%

2.38万47.07万686.080+1.24%

1 2 3 4 5 6