延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 NVDA 英伟达
114.54万2820.73万121.030-2.03%
2 SPY SPDR 标普500指数ETF
107.41万1629.15万544.943+0.13%
3 TSLA 特斯拉
76.92万692.11万207.305+4.76%
4 QQQ 纳指100ETF-Invesco QQQ Trust
63.58万855.20万478.660-0.09%
5 AAPL 苹果
22.97万638.73万213.450+1.34%
6 AMD 美国超微公司
19.13万261.90万155.370-4.22%
7 AMZN 亚马逊
15.34万434.56万195.370+1.10%
8 TLT 20+年以上美国国债ETF-iShares
15.03万403.99万90.530-1.05%
9 GME 游戏驿站
13.05万118.64万23.337-5.48%
10 NKE 耐克
12.17万122.22万75.720+0.46%
11 IWM iShares罗素2000指数ETF
11.61万1068.84万202.510-0.19%
12 MARA Marathon Digital
8.68万100.15万21.040+5.99%
13 CHWY Chewy
8.66万60.93万26.135-4.06%
14 META Meta Platforms
8.45万200.00万496.840-1.46%
15 CHPT ChargePoint
8.30万83.47万1.505-0.33%
16 SMCI 超微电脑
7.53万30.99万796.605-2.78%
17 MU 美光科技
6.36万148.39万128.900-2.00%
18 PLTR Palantir
6.13万239.23万25.450+0.47%
19 RIVN Rivian Automotive
6.01万243.29万13.975+4.14%
20 SLV 白银ETF-iShares
5.48万461.48万26.850+1.05%
21 AMC AMC院线
5.42万133.63万5.000+0.40%
22 TQQQ 3倍做多纳指ETF-ProShares
5.18万62.43万73.535-0.39%
23 F 福特汽车
4.55万237.20万12.649+0.87%
24 BA 波音
4.53万82.67万186.757+2.61%
25 HOOD Robinhood
4.44万117.86万22.660-0.22%
26 CCL 嘉年华邮轮
4.38万172.07万17.897-4.40%
27 MSFT 微软
4.32万218.20万448.830+0.42%
28 CMG 奇波雷墨西哥烧烤
4.28万314.19万61.050-2.55%
29 CELH Celsius Holdings
3.76万33.90万57.925+1.46%
30 BAC 美国银行
3.60万294.32万40.300+1.33%
31 BITO ProShares比特币策略ETF
3.44万100.33万22.025+4.85%
32 XLF SPDR金融行业ETF
3.43万532.73万41.374+0.64%
33 PFE 辉瑞
3.40万271.26万28.571+2.11%
34 WULF TeraWulf
3.36万39.52万4.735+6.40%
35 JPM 摩根大通
3.35万83.25万206.870+2.28%
36 SQQQ 3倍做空纳指ETF-ProShares
3.31万92.84万8.292+0.15%
37 COIN Coinbase
3.30万68.02万228.985+3.04%
38 ARM Arm Holdings
3.28万70.16万155.077-5.22%
39 EWZ 巴西ETF-iShares
3.28万297.51万27.555+0.82%
40 ROKU Roku Inc
3.22万27.05万63.045+5.20%
41 GOOGL 谷歌-A
3.04万211.43万182.450+0.16%
42 TSM 台积电
2.96万153.82万172.150-0.96%
43 INTC 英特尔
2.95万310.85万30.930-0.13%
44 TSLL Direxion Daily TSLA Bull 2X Shares
2.92万19.98万10.060+9.35%
45 RIOT Riot Platforms
2.86万88.09万9.505+3.99%
46 SOXL 3倍做多半导体ETF-Direxion
2.75万50.43万53.840-2.75%
47 C 花旗集团
2.63万217.26万64.065+0.95%
48 SOFI SoFi Technologies
2.45万262.57万6.575-0.53%
49 KRE 区域银行指数ETF-SPDR KBW
2.45万177.94万49.270+0.35%
50 GOOG 谷歌-C
2.41万122.34万183.960+0.29%