延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
194.04万1629.15万544.310+0.02%
2 NVDA 英伟达
156.89万2820.73万122.180-1.10%
3 QQQ 纳指100ETF-Invesco QQQ Trust
103.18万855.20万479.320+0.04%
4 TSLA 特斯拉
102.89万692.11万209.954+6.10%
5 AAPL 苹果
36.94万638.73万215.485+2.31%
6 IWM iShares罗素2000指数ETF
31.23万1068.84万201.430-0.72%
7 AMD 美国超微公司
27.24万261.90万154.660-4.65%
8 AMZN 亚马逊
22.26万434.56万195.200+1.01%
9 TLT 20+年以上美国国债ETF-iShares
18.66万403.99万90.135-1.48%
10 GME 游戏驿站
16.12万118.64万23.200-6.03%
11 NKE 耐克
15.13万122.22万75.600+0.31%
12 MARA Marathon Digital
13.33万100.15万21.420+7.91%
13 CHWY Chewy
12.45万60.93万25.920-4.85%
14 META Meta Platforms
11.59万200.00万496.756-1.48%
15 RIVN Rivian Automotive
10.16万243.29万14.315+6.67%
16 MU 美光科技
9.79万148.39万129.720-1.38%
17 SMCI 超微电脑
9.57万30.99万792.559-3.27%
18 CHPT ChargePoint
8.36万83.47万1.480-1.99%
19 TQQQ 3倍做多纳指ETF-ProShares
7.65万62.43万73.830+0.01%
20 PLTR Palantir
7.45万239.23万25.515+0.73%
21 SLV 白银ETF-iShares
7.10万461.48万26.750+0.68%
22 AMC AMC院线
6.70万133.63万5.015+0.70%
23 MSFT 微软
6.33万218.20万451.160+0.94%
24 F 福特汽车
6.12万237.20万12.595+0.44%
25 BA 波音
5.80万82.67万185.760+2.06%
26 HOOD Robinhood
5.47万117.86万22.835+0.55%
27 CMG 奇波雷墨西哥烧烤
5.47万314.19万61.180-2.35%
28 SQQQ 3倍做空纳指ETF-ProShares
5.42万92.84万8.265-0.18%
29 CCL 嘉年华邮轮
5.16万172.07万17.870-4.54%
30 BAC 美国银行
4.88万294.32万39.910+0.35%
31 SNOW Snowflake
4.79万51.59万140.000+3.63%
32 ARM Arm Holdings
4.52万70.16万156.690-4.24%
33 PFE 辉瑞
4.50万271.26万28.558+2.06%
34 COIN Coinbase
4.49万68.02万229.337+3.20%
35 ROKU Roku Inc
4.38万27.05万62.450+4.20%
36 BITO ProShares比特币策略ETF
4.36万100.33万22.030+4.87%
37 TSM 台积电
4.34万153.82万171.690-1.22%
38 JPM 摩根大通
4.33万83.25万205.351+1.53%
39 INTC 英特尔
4.21万310.85万30.810-0.52%
40 CELH Celsius Holdings
4.11万33.90万58.695+2.81%
41 GOOGL 谷歌-A
4.08万211.43万182.780+0.35%
42 WULF TeraWulf
4.03万39.52万4.825+8.43%
43 DIS 迪士尼
3.95万105.62万98.145-1.15%
44 SOXL 3倍做多半导体ETF-Direxion
3.92万50.43万53.640-3.11%
45 RIOT Riot Platforms
3.80万88.09万9.520+4.16%
46 TSLL Direxion Daily TSLA Bull 2X Shares
3.74万19.98万10.300+11.96%
47 XLF SPDR金融行业ETF
3.69万532.73万41.145+0.09%
48 C 花旗集团
3.65万217.26万63.240-0.35%
49 KRE 区域银行指数ETF-SPDR KBW
3.63万177.94万48.815-0.58%
50 EWZ 巴西ETF-iShares
3.58万297.51万27.485+0.57%