美股市场
10/13 03:19 (美东)
道琼斯42863.86+409.74+0.97%
纳斯达克18342.94+60.89+0.33%
标普5005815.03+34.98+0.61%
全部美股
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SRFMSurf Air Mobility2.050-1.220-37.31%266.77万664.70万2629.44万1860.49万1282.65万907.56万+5.67%+54.14%+38.51%-1.43%-40.32%-77.98%-81.11%
2BYUBAIYU Holdings0.300-0.162-35.06%1110.63万380.52万1498.36万397.43万4994.52万1324.76万-94.60%-92.86%-77.94%-73.29%-78.42%-96.72%-81.71%
3MSTZT-Rex 2X Inverse MSTR Daily Target ETF7.780-3.580-31.51%404.56万3578.16万700.20万700.20万90.00万90.00万-37.76%-38.98%-69.13%-69.13%-69.13%-69.13%-69.13%
4TURBTurbo Energy2.160-0.870-28.71%319.86万923.34万2379.70万216.00万1101.71万100.00万+56.52%+56.53%+61.94%+81.51%+83.05%+30.91%+81.51%
5USGOWU.S. GOLDMINING INC1.400-0.450-24.32%7497.001.23万1735.94万1735.94万1239.87万1239.87万+2.95%+125.82%+133.39%+139.33%+7.70%-31.06%-33.33%
6INHDINNO Holdings3.650-1.170-24.27%25.77万100.27万759.26万430.80万208.02万118.03万-33.64%-31.13%-35.12%-49.09%-35.86%-90.88%-74.65%
7VEEAVeea Inc3.250-1.010-23.71%28.50万105.94万1.07亿4139.41万3295.76万1273.67万-39.59%-50.83%-72.92%-67.29%-70.77%-69.71%-70.05%
8SMSTDefiance Daily Target 1.5X Short MSTR ETF7.900-2.440-23.60%99.33万856.15万474.00万474.00万60.00万60.00万-28.64%-30.09%-52.33%-60.74%-60.74%-60.74%-60.74%
9UBXG有家保险0.397-0.111-21.76%209.99万89.66万1180.28万79.48万2970.00万200.00万-34.30%-41.69%-52.97%-95.33%-91.99%-92.05%-92.05%
10DSY大树云3.660-0.930-20.26%21.54万88.14万2.09亿2591.48万5708.05万708.05万-4.94%+35.56%-23.91%+197.56%-66.24%-65.37%-65.60%
11STFS星际时尚3.260-0.740-18.50%55.49万197.84万4107.60万847.60万1260.00万260.00万-18.50%-18.50%-18.50%-18.50%-18.50%-18.50%-18.50%
12GRTSGritstone Bio0.051-0.011-18.04%6323.26万358.08万601.18万587.58万1.18亿1.15亿-73.21%-91.59%-90.76%-92.77%-93.17%-97.83%-97.50%
13TSLTT-REX 2X LONG TESLA DAILY TARGET ETF12.850-2.750-17.63%1178.32万1.55亿3.04亿3.04亿2367.00万2367.00万-25.16%-31.58%-13.70%-33.59%+81.24%-40.89%-47.70%
14TSLLDirexion Daily TSLA Bull 2X Shares9.400-2.010-17.62%1.21亿11.63亿17.29亿17.29亿1.84亿1.84亿-25.04%-31.44%-13.29%-32.91%+84.16%-35.79%-32.78%
15TSLRGraniteShares 2x Long TSLA Daily ETF14.500-3.090-17.57%178.03万2638.27万6264.00万6264.00万432.00万432.00万-25.03%-31.47%-13.17%-32.08%+85.90%-47.72%-43.82%
16GNTAGenenta Science5.800-1.120-16.18%8.24万52.64万1.06亿6470.75万1821.70万1115.65万+31.82%+47.88%+46.84%+26.09%+46.96%+3.76%+17.17%
17TISITeam21.140-4.010-15.94%7.16万159.58万9347.85万5782.38万442.19万273.53万-0.28%+42.26%+26.13%+127.31%+213.65%+156.55%+220.30%
18WWWW International1.660-0.300-15.31%3145.63万5875.54万1.32亿1.31亿7973.19万7880.34万+119.87%+99.11%+95.29%+37.19%+1.84%-84.90%-81.03%
19SKKSKK Holdings2.800-0.450-13.85%20.81万62.39万4375.00万700.00万1562.50万250.00万-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
20HSCSHeart Test Laboratories3.3800-0.5400-13.78%3.71万13.36万308.87万280.07万91.38万82.86万-22.12%-34.87%+11.18%-13.11%-66.17%-91.00%-80.23%
21TSLWTradr 1.5X Long TSLA Weekly ETF25.130-3.940-13.55%2496.006.37万100.52万100.52万4.00万4.00万-19.36%-24.28%-9.40%+1.37%+1.37%+1.37%+1.37%
22GMM环球墨非AI0.502-0.078-13.43%80.24万41.88万1433.27万554.19万2854.55万1103.74万-22.66%-27.51%-43.59%-40.24%-45.36%-89.98%-91.00%
23WLDSWearable Devices3.6000-0.5500-13.25%17.59万67.78万439.88万297.15万122.19万82.54万-24.87%-29.11%-42.20%-57.38%-63.19%-72.31%-47.67%
24BNZIBanzai International4.430-0.660-12.97%38.58万179.62万1666.57万1570.45万376.20万354.50万+24.44%-22.69%+10.89%-42.47%-75.73%-99.16%-95.29%
25SKYQSky Quarry3.580-0.530-12.90%20.41万79.03万5937.18万400.25万1658.43万111.80万-40.33%-40.33%-40.33%-40.33%-40.33%-40.33%-40.33%
26BDMDBaird Medical Investment Holdings3.310-0.490-12.89%4.20万14.98万1.17亿1496.84万3531.89万452.22万-23.38%-69.96%-69.91%-70.05%-69.85%-68.89%-69.09%
27PTIXProtagenic Therapeutics0.5100-0.0738-12.64%17.04万8.69万227.83万166.21万446.73万325.90万-19.81%-17.73%-35.44%-32.45%-59.20%-39.21%-48.48%
28RANIRani Therapeutics2.020-0.290-12.55%24.17万51.52万5916.59万3170.77万2929.01万1569.69万-13.68%-6.48%-14.77%-40.06%-69.72%+2.02%-39.16%
29WHLRWheeler Real Estate Investment Trust11.5400-1.5200-11.64%47.31万594.28万720.91万612.05万62.47万53.04万-14.96%+28.08%-29.16%-56.63%-77.10%-96.76%-89.49%
30SBITProShares UltraShort Bitcoin ETF31.600-4.150-11.61%65.80万2140.75万2717.60万2717.60万86.00万86.00万-3.54%+5.72%-13.68%-18.40%-23.73%-29.75%-29.75%
31BTCZT-Rex 2X Inverse Bitcoin Daily Target ETF16.210-2.114-11.53%3.35万56.39万162.10万162.10万10.00万10.00万-3.56%+5.81%-13.76%-18.79%-35.78%-35.78%-35.78%
32CNET中网载线2.0200-0.2600-11.40%9.17万18.69万363.83万302.18万180.11万149.60万-17.89%-37.27%-12.17%-36.88%-49.18%-45.68%-39.16%
33MGLDThe Marygold Companies1.240-0.158-11.28%796.001034.005000.43万1123.07万4032.60万905.70万-14.48%-14.48%-23.69%+4.20%-6.06%+17.24%+16.98%
34AUSTAustin Gold1.500-0.190-11.24%49.35万82.49万1990.76万993.16万1327.18万662.11万+19.24%+31.63%+54.32%+30.43%+54.66%+98.68%+102.70%
35TSL1.25倍做多Tesla-GraniteShares8.590-1.070-11.08%55.99万487.38万816.05万816.05万95.00万95.00万-15.87%-20.32%-7.14%-17.16%+62.69%-24.95%-21.98%
36HRYUHanryu Holdings0.209-0.026-11.03%15.05万3.17万1103.70万567.25万5280.86万2714.13万-19.31%-15.14%-2.61%-28.69%-64.86%-95.71%-74.20%
37ATCHAtlasClear0.190-0.023-10.70%52.91万10.18万442.69万236.90万2327.52万1245.52万-13.98%-25.41%+16.69%-68.29%-81.71%-98.22%-96.93%
38VERIVeritone4.130-0.490-10.61%445.46万2153.10万1.57亿1.36亿3807.89万3299.85万+1.98%+10.13%+21.11%+49.10%+16.01%+77.25%+128.18%
39FATBBFAT Brands-B5.010-0.590-10.54%4.15万20.06万8523.77万2333.24万1701.35万465.72万+0.60%+3.30%+10.11%-0.87%-14.80%+7.10%-2.17%
40EFOIEnergy Focus1.2500-0.1400-10.07%5382.007085.00657.59万455.11万526.07万364.09万+2.35%+8.70%+0.40%-10.71%-10.71%-35.90%-17.22%
41PETZ天地荟1.2500-0.1400-10.07%25.04万31.69万1290.41万891.07万1032.33万712.86万-8.02%+4.17%+7.76%-9.59%+6.84%+7.76%+8.70%
42XXII22nd Century0.1495-0.0165-9.94%511.33万78.57万394.03万309.63万2635.67万2071.11万-21.15%-34.43%-56.31%-82.52%-90.94%-98.41%-94.98%
43PCPremium Catering4.280-0.470-9.89%2.15万9.54万6848.00万1605.02万1600.00万375.01万-7.96%+3.13%-9.89%-9.89%-9.89%-9.89%-9.89%
44USGOU.S. Goldmining10.380-1.120-9.74%15.41万161.09万1.29亿1948.01万1239.87万187.67万+0.29%+81.47%+83.72%+69.89%+82.43%+33.11%+42.09%
45MNOV美第奇新星生物技术1.780-0.189-9.62%4.08万7.23万8730.23万7490.41万4904.62万4208.10万-10.10%-6.81%-2.20%+28.99%+32.84%-11.00%+18.67%
46PLURPluri Inc4.5700-0.4825-9.55%2.15万10.08万2499.86万1361.31万547.02万297.88万-11.95%-24.84%-14.58%-17.66%-8.78%+7.78%-1.42%
47AEONAEON Biopharma0.996-0.104-9.45%16.94万17.47万3936.41万1747.52万3952.22万1754.54万-17.69%+7.36%+33.73%-61.09%-78.90%-83.80%-86.17%
48MLGOMicroAlgo0.340-0.035-9.37%5495.63万1938.83万589.35万451.67万1735.94万1330.40万+6.33%+46.15%+46.65%-85.74%-85.77%-99.19%-96.28%
49RGC脑再生科技6.260-0.640-9.28%10.46万68.04万8146.05万915.44万1301.29万146.24万+43.91%+13.00%+15.93%+95.02%-2.80%-60.88%-40.38%
50PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-10.250-0.025-8.96%14.65万3.89万5.28亿9563.49万21.10亿3.83亿-9.78%-21.85%-19.30%+71.82%+66.67%-37.87%+4.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SRFMSurf Air Mobility
2.050-1.220-37.31%266.77万664.70万2629.44万1860.49万1282.65万907.56万+5.67%+54.14%+38.51%-1.43%-40.32%-77.98%-81.11%
2BYUBAIYU Holdings
0.300-0.162-35.06%1110.63万380.52万1498.36万397.43万4994.52万1324.76万-94.60%-92.86%-77.94%-73.29%-78.42%-96.72%-81.71%
3MSTZT-Rex 2X Inverse MSTR Daily Target ETF
7.780-3.580-31.51%404.56万3578.16万700.20万700.20万90.00万90.00万-37.76%-38.98%-69.13%-69.13%-69.13%-69.13%-69.13%
4TURBTurbo Energy
2.160-0.870-28.71%319.86万923.34万2379.70万216.00万1101.71万100.00万+56.52%+56.53%+61.94%+81.51%+83.05%+30.91%+81.51%
5USGOWU.S. GOLDMINING INC
1.400-0.450-24.32%7497.001.23万1735.94万1735.94万1239.87万1239.87万+2.95%+125.82%+133.39%+139.33%+7.70%-31.06%-33.33%
6INHDINNO Holdings
3.650-1.170-24.27%25.77万100.27万759.26万430.80万208.02万118.03万-33.64%-31.13%-35.12%-49.09%-35.86%-90.88%-74.65%
7VEEAVeea Inc
3.250-1.010-23.71%28.50万105.94万1.07亿4139.41万3295.76万1273.67万-39.59%-50.83%-72.92%-67.29%-70.77%-69.71%-70.05%
8SMSTDefiance Daily Target 1.5X Short MSTR ETF
7.900-2.440-23.60%99.33万856.15万474.00万474.00万60.00万60.00万-28.64%-30.09%-52.33%-60.74%-60.74%-60.74%-60.74%
9UBXG有家保险
0.397-0.111-21.76%209.99万89.66万1180.28万79.48万2970.00万200.00万-34.30%-41.69%-52.97%-95.33%-91.99%-92.05%-92.05%
10DSY大树云
3.660-0.930-20.26%21.54万88.14万2.09亿2591.48万5708.05万708.05万-4.94%+35.56%-23.91%+197.56%-66.24%-65.37%-65.60%
11STFS星际时尚
3.260-0.740-18.50%55.49万197.84万4107.60万847.60万1260.00万260.00万-18.50%-18.50%-18.50%-18.50%-18.50%-18.50%-18.50%
12GRTSGritstone Bio
0.051-0.011-18.04%6323.26万358.08万601.18万587.58万1.18亿1.15亿-73.21%-91.59%-90.76%-92.77%-93.17%-97.83%-97.50%
13TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
12.850-2.750-17.63%1178.32万1.55亿3.04亿3.04亿2367.00万2367.00万-25.16%-31.58%-13.70%-33.59%+81.24%-40.89%-47.70%
14TSLLDirexion Daily TSLA Bull 2X Shares
9.400-2.010-17.62%1.21亿11.63亿17.29亿17.29亿1.84亿1.84亿-25.04%-31.44%-13.29%-32.91%+84.16%-35.79%-32.78%
15TSLRGraniteShares 2x Long TSLA Daily ETF
14.500-3.090-17.57%178.03万2638.27万6264.00万6264.00万432.00万432.00万-25.03%-31.47%-13.17%-32.08%+85.90%-47.72%-43.82%
16GNTAGenenta Science
5.800-1.120-16.18%8.24万52.64万1.06亿6470.75万1821.70万1115.65万+31.82%+47.88%+46.84%+26.09%+46.96%+3.76%+17.17%
17TISITeam
21.140-4.010-15.94%7.16万159.58万9347.85万5782.38万442.19万273.53万-0.28%+42.26%+26.13%+127.31%+213.65%+156.55%+220.30%
18WWWW International
1.660-0.300-15.31%3145.63万5875.54万1.32亿1.31亿7973.19万7880.34万+119.87%+99.11%+95.29%+37.19%+1.84%-84.90%-81.03%
19SKKSKK Holdings
2.800-0.450-13.85%20.81万62.39万4375.00万700.00万1562.50万250.00万-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
20HSCSHeart Test Laboratories
3.3800-0.5400-13.78%3.71万13.36万308.87万280.07万91.38万82.86万-22.12%-34.87%+11.18%-13.11%-66.17%-91.00%-80.23%
21TSLWTradr 1.5X Long TSLA Weekly ETF
25.130-3.940-13.55%2496.006.37万100.52万100.52万4.00万4.00万-19.36%-24.28%-9.40%+1.37%+1.37%+1.37%+1.37%
22GMM环球墨非AI
0.502-0.078-13.43%80.24万41.88万1433.27万554.19万2854.55万1103.74万-22.66%-27.51%-43.59%-40.24%-45.36%-89.98%-91.00%
23WLDSWearable Devices
3.6000-0.5500-13.25%17.59万67.78万439.88万297.15万122.19万82.54万-24.87%-29.11%-42.20%-57.38%-63.19%-72.31%-47.67%
24BNZIBanzai International
4.430-0.660-12.97%38.58万179.62万1666.57万1570.45万376.20万354.50万+24.44%-22.69%+10.89%-42.47%-75.73%-99.16%-95.29%
25SKYQSky Quarry
3.580-0.530-12.90%20.41万79.03万5937.18万400.25万1658.43万111.80万-40.33%-40.33%-40.33%-40.33%-40.33%-40.33%-40.33%
26BDMDBaird Medical Investment Holdings
3.310-0.490-12.89%4.20万14.98万1.17亿1496.84万3531.89万452.22万-23.38%-69.96%-69.91%-70.05%-69.85%-68.89%-69.09%
27PTIXProtagenic Therapeutics
0.5100-0.0738-12.64%17.04万8.69万227.83万166.21万446.73万325.90万-19.81%-17.73%-35.44%-32.45%-59.20%-39.21%-48.48%
28RANIRani Therapeutics
2.020-0.290-12.55%24.17万51.52万5916.59万3170.77万2929.01万1569.69万-13.68%-6.48%-14.77%-40.06%-69.72%+2.02%-39.16%
29WHLRWheeler Real Estate Investment Trust
11.5400-1.5200-11.64%47.31万594.28万720.91万612.05万62.47万53.04万-14.96%+28.08%-29.16%-56.63%-77.10%-96.76%-89.49%
30SBITProShares UltraShort Bitcoin ETF
31.600-4.150-11.61%65.80万2140.75万2717.60万2717.60万86.00万86.00万-3.54%+5.72%-13.68%-18.40%-23.73%-29.75%-29.75%
31BTCZT-Rex 2X Inverse Bitcoin Daily Target ETF
16.210-2.114-11.53%3.35万56.39万162.10万162.10万10.00万10.00万-3.56%+5.81%-13.76%-18.79%-35.78%-35.78%-35.78%
32CNET中网载线
2.0200-0.2600-11.40%9.17万18.69万363.83万302.18万180.11万149.60万-17.89%-37.27%-12.17%-36.88%-49.18%-45.68%-39.16%
33MGLDThe Marygold Companies
1.240-0.158-11.28%796.001034.005000.43万1123.07万4032.60万905.70万-14.48%-14.48%-23.69%+4.20%-6.06%+17.24%+16.98%
34AUSTAustin Gold
1.500-0.190-11.24%49.35万82.49万1990.76万993.16万1327.18万662.11万+19.24%+31.63%+54.32%+30.43%+54.66%+98.68%+102.70%
35TSL1.25倍做多Tesla-GraniteShares
8.590-1.070-11.08%55.99万487.38万816.05万816.05万95.00万95.00万-15.87%-20.32%-7.14%-17.16%+62.69%-24.95%-21.98%
36HRYUHanryu Holdings
0.209-0.026-11.03%15.05万3.17万1103.70万567.25万5280.86万2714.13万-19.31%-15.14%-2.61%-28.69%-64.86%-95.71%-74.20%
37ATCHAtlasClear
0.190-0.023-10.70%52.91万10.18万442.69万236.90万2327.52万1245.52万-13.98%-25.41%+16.69%-68.29%-81.71%-98.22%-96.93%
38VERIVeritone
4.130-0.490-10.61%445.46万2153.10万1.57亿1.36亿3807.89万3299.85万+1.98%+10.13%+21.11%+49.10%+16.01%+77.25%+128.18%
39FATBBFAT Brands-B
5.010-0.590-10.54%4.15万20.06万8523.77万2333.24万1701.35万465.72万+0.60%+3.30%+10.11%-0.87%-14.80%+7.10%-2.17%
40EFOIEnergy Focus
1.2500-0.1400-10.07%5382.007085.00657.59万455.11万526.07万364.09万+2.35%+8.70%+0.40%-10.71%-10.71%-35.90%-17.22%
41PETZ天地荟
1.2500-0.1400-10.07%25.04万31.69万1290.41万891.07万1032.33万712.86万-8.02%+4.17%+7.76%-9.59%+6.84%+7.76%+8.70%
42XXII22nd Century
0.1495-0.0165-9.94%511.33万78.57万394.03万309.63万2635.67万2071.11万-21.15%-34.43%-56.31%-82.52%-90.94%-98.41%-94.98%
43PCPremium Catering
4.280-0.470-9.89%2.15万9.54万6848.00万1605.02万1600.00万375.01万-7.96%+3.13%-9.89%-9.89%-9.89%-9.89%-9.89%
44USGOU.S. Goldmining
10.380-1.120-9.74%15.41万161.09万1.29亿1948.01万1239.87万187.67万+0.29%+81.47%+83.72%+69.89%+82.43%+33.11%+42.09%
45MNOV美第奇新星生物技术
1.780-0.189-9.62%4.08万7.23万8730.23万7490.41万4904.62万4208.10万-10.10%-6.81%-2.20%+28.99%+32.84%-11.00%+18.67%
46PLURPluri Inc
4.5700-0.4825-9.55%2.15万10.08万2499.86万1361.31万547.02万297.88万-11.95%-24.84%-14.58%-17.66%-8.78%+7.78%-1.42%
47AEONAEON Biopharma
0.996-0.104-9.45%16.94万17.47万3936.41万1747.52万3952.22万1754.54万-17.69%+7.36%+33.73%-61.09%-78.90%-83.80%-86.17%
48MLGOMicroAlgo
0.340-0.035-9.37%5495.63万1938.83万589.35万451.67万1735.94万1330.40万+6.33%+46.15%+46.65%-85.74%-85.77%-99.19%-96.28%
49RGC脑再生科技
6.260-0.640-9.28%10.46万68.04万8146.05万915.44万1301.29万146.24万+43.91%+13.00%+15.93%+95.02%-2.80%-60.88%-40.38%
50PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-1
0.250-0.025-8.96%14.65万3.89万5.28亿9563.49万21.10亿3.83亿-9.78%-21.85%-19.30%+71.82%+66.67%-37.87%+4.17%