体育产业

添加自选
  • 658.513
  • +8.806+1.36%
交易中 12/12 13:56 (北京)
660.777最高价650.331最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300043星辉娱乐
5.500.69+14.35%3.34亿18.32亿4.834.815.774.7068.43亿68.39亿12.44亿12.44亿+27.61%+17.52%+65.17%+121.77%+139.13%+45.89%+48.25%--26.85%亏损250.0022.25%游戏Ⅱ
300994久祺股份
13.711.56+12.84%1675.61万2.23亿12.1912.1514.5612.1131.96亿15.99亿2.33亿1.17亿+13.78%+17.48%+21.11%+49.02%+26.48%-8.02%-4.36%2.66%14.36%34.1930.0020.17%摩托车及其他
300703创源股份
18.311.89+11.51%4470.35万7.48亿17.0116.4219.3715.2533.03亿31.07亿1.80亿1.70亿+46.60%+32.20%+94.99%+147.10%+122.48%+64.22%+65.10%0.82%26.35%47.3143.0825.09%文娱用品
600881亚泰集团
2.610.24+10.13%2.66亿6.91亿2.612.372.612.5084.80亿84.80亿32.49亿32.49亿+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--8.20%亏损亏损4.64%综合Ⅱ
002181粤传媒
7.220.66+10.06%1.17亿8.24亿6.586.567.226.4883.83亿81.91亿11.61亿11.34亿+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%10.34%亏损1031.4311.28%出版
600814杭州解百
9.080.83+10.06%5433.14万4.79亿8.508.259.088.5066.75亿66.24亿7.35亿7.29亿+23.20%+26.29%+33.53%+54.42%+49.10%+18.74%+33.20%1.57%7.45%27.0225.657.03%一般零售
000558莱茵体育
3.940.36+10.06%1.25亿4.58亿3.563.583.943.5350.80亿50.77亿12.89亿12.89亿+18.67%+29.61%+32.21%+74.34%+74.34%+37.76%+34.47%--9.71%89.5589.5511.45%房地产开发
002639雪人股份
7.900.72+10.03%1.00亿7.74亿7.207.187.907.1361.04亿51.40亿7.73亿6.51亿+9.12%+10.18%+17.91%+55.21%+47.39%+1.02%+5.33%--15.44%7900.00亏损10.72%通用设备
600706曲江文旅
12.001.09+9.99%2877.74万3.38亿10.8010.9112.0010.7830.61亿30.48亿2.55亿2.54亿+16.05%+14.29%+16.96%+41.84%+17.76%-23.08%-19.03%--11.33%亏损亏损11.18%旅游及景区
000530冰山冷热
6.180.56+9.96%4624.63万2.75亿5.635.626.185.6252.11亿37.08亿8.43亿6.00亿+10.95%+12.57%+14.87%+67.93%+64.80%+9.96%+16.38%0.49%7.71%72.71104.759.96%通用设备
000639西王食品
5.100.40+8.51%1.46亿7.09亿4.634.705.114.5355.05亿55.05亿10.79亿10.79亿+20.28%+28.14%+32.47%+120.78%+94.66%+4.94%+15.38%--13.52%137.84亏损12.34%食品加工
002400省广集团
10.940.83+8.21%6.52亿71.95亿11.1210.1111.1210.72190.72亿188.84亿17.43亿17.26亿+23.20%+40.62%+43.38%+132.27%+117.50%+82.55%+98.08%0.25%37.75%121.56124.323.96%广告营销
300577开润股份
25.701.84+7.71%753.81万1.91亿24.0023.8626.4323.6861.63亿36.04亿2.40亿1.40亿+4.30%-2.84%+18.13%+30.89%+23.29%+67.95%+78.08%0.93%5.38%19.5653.3211.53%服装家纺
002780三夫户外
14.090.79+5.94%1683.24万2.33亿13.3113.3014.2613.1922.20亿18.41亿1.58亿1.31亿+4.91%+3.00%+16.54%+55.01%+51.34%+6.66%+12.63%--12.88%67.1060.738.05%服装家纺
300472新元科技
8.650.47+5.75%3174.22万2.71亿8.208.189.158.0523.81亿21.68亿2.75亿2.51亿+10.33%+13.52%+5.88%+57.27%+85.62%-12.09%-8.37%--12.67%亏损亏损13.45%专用设备
002264新华都
7.540.37+5.16%4860.63万3.61亿7.177.177.637.1454.28亿49.35亿7.20亿6.54亿+5.75%+11.87%+27.36%+67.56%+33.22%+31.82%+36.84%--7.43%23.4227.036.83%广告营销
300005探路者
8.190.39+5.00%4698.32万3.76亿7.807.808.307.6172.38亿72.34亿8.84亿8.83亿+0.86%+5.13%+6.09%+53.08%+50.63%+11.78%+24.15%0.29%5.32%56.88101.118.85%服装家纺
000796凯撒旅业
5.310.23+4.53%5619.18万2.94亿5.065.085.355.0385.16亿51.50亿16.04亿9.70亿+4.53%+8.59%+17.74%+70.74%+43.90%+49.39%+36.50%--5.79%10.3314.016.30%旅游及景区
002899英派斯
22.900.98+4.47%1973.52万4.55亿22.7421.9224.1121.9933.85亿33.85亿1.48亿1.48亿+13.25%+10.10%+5.63%+79.47%+62.18%+33.76%+38.96%0.31%13.35%32.9038.369.67%文娱用品
603908牧高笛
26.481.10+4.33%360.83万9374.21万25.2825.3826.5625.2224.72亿24.72亿9336.60万9336.60万+5.75%+6.09%+10.93%+43.45%+22.42%-3.08%+2.95%3.24%3.87%27.7323.155.28%服装家纺
600826兰生股份
10.360.39+3.91%5180.64万5.32亿9.979.9710.669.7776.20亿76.20亿7.36亿7.36亿+14.60%+12.98%+12.49%+75.27%+82.15%+63.74%+69.91%2.52%7.04%32.3827.708.93%专业服务
301287康力源
32.161.04+3.34%162.36万5137.17万31.3131.1232.1931.1221.44亿5.36亿6667.00万1667.00万+4.01%+5.58%+9.54%+33.28%+23.60%-15.32%-10.14%0.78%9.74%40.3522.123.44%文娱用品
600052东望时代
5.180.16+3.19%1325.72万6816.52万5.025.025.255.0143.73亿43.73亿8.44亿8.44亿+0.58%+1.97%+8.14%+49.71%+15.63%-0.77%+4.86%0.97%1.57%29.2738.664.78%电力
002489浙江永强
3.720.11+3.05%7622.43万2.82亿3.613.613.813.5880.69亿71.16亿21.69亿19.13亿+8.77%+12.05%+13.76%+38.29%+50.61%+17.35%+22.77%0.27%3.98%17.71161.746.37%家居用品
300651金陵体育
15.610.44+2.90%446.45万6863.64万15.1215.1715.7615.0020.10亿11.70亿1.29亿7497.23万+6.48%+6.05%+11.58%+39.00%+21.20%-21.87%-21.28%0.96%5.96%38.7329.735.01%文娱用品
000811冰轮环境
11.410.32+2.89%3617.00万4.08亿11.0811.0911.5710.8687.13亿85.10亿7.64亿7.46亿+5.75%+11.53%+4.30%+42.27%+7.24%-19.02%-15.29%0.88%4.85%15.5213.316.40%通用设备
600768宁波富邦
10.480.29+2.85%414.30万4281.81万10.2110.1910.5210.2114.02亿14.02亿1.34亿1.34亿+3.46%+8.49%+4.80%+45.35%+43.76%-8.31%-11.56%--3.10%131.0088.813.04%工业金属
002659凯文教育
5.830.14+2.46%4107.11万2.39亿5.725.696.055.6734.88亿34.88亿5.98亿5.98亿+6.78%+11.05%+13.42%+50.26%+70.47%+29.84%+34.64%--6.87%亏损亏损6.68%教育
002615哈尔斯
8.690.20+2.36%2310.22万2.00亿8.498.498.748.4940.53亿26.41亿4.66亿3.04亿+4.95%+3.21%+1.28%+29.12%+35.57%+21.01%+20.18%1.15%7.60%12.5916.212.95%家居用品
600018上港集团
6.120.14+2.34%4636.16万2.81亿5.965.986.155.961424.82亿1420.73亿232.81亿232.15亿+4.79%+5.88%+3.03%+2.86%+7.75%+25.98%+29.44%2.81%0.20%10.4310.793.18%航运港口