安防概念

添加自选
  • 927.417
  • -5.321-0.57%
已收盘 01/23 15:00 (北京)
955.170最高价927.048最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000586汇源通信
11.371.03+9.96%462.75万5261.41万11.3710.3411.3711.3721.99亿21.99亿1.93亿1.93亿+20.83%+23.32%+17.22%+11.04%+59.02%-6.27%+19.68%--2.39%亏损110.390.00%通信设备
603516淳中科技
58.183.23+5.88%1512.22万8.78亿55.8854.9559.4455.01117.43亿117.43亿2.02亿2.02亿+9.24%+6.71%+20.71%+89.45%+102.01%+186.74%+5.25%0.17%7.49%204.86668.748.06%计算机设备
003004声迅股份
24.811.35+5.75%324.06万7985.49万24.4323.4625.0023.6020.31亿17.26亿8185.45万6958.09万+5.31%+6.12%-3.50%-0.72%+1.81%-15.50%-2.28%0.81%4.66%140.1781.085.97%计算机设备
002583海能达
13.390.58+4.53%2.76亿38.02亿12.9812.8114.0912.98243.49亿171.74亿18.18亿12.83亿-0.67%-0.81%-9.16%-47.78%+241.58%+140.83%-5.77%--21.56%亏损亏损8.67%通信设备
300790宇瞳光学
20.750.63+3.13%2661.36万5.50亿20.4320.1221.1820.1377.63亿62.02亿3.74亿2.99亿+4.69%+4.38%+3.80%+26.14%+55.43%+44.09%+8.70%0.48%8.90%63.26253.055.22%计算机设备
301248杰创智能
15.450.45+3.00%720.87万1.13亿15.2515.0016.1615.1523.75亿15.72亿1.54亿1.02亿+1.51%+3.48%-11.46%-1.40%+3.62%-8.42%-2.71%0.65%7.09%亏损359.306.73%IT服务Ⅱ
688010福光股份
36.600.73+2.04%573.60万2.15亿36.4435.8738.8635.3158.77亿58.77亿1.61亿1.61亿+4.42%+22.04%+25.34%+44.95%+151.55%+54.24%+28.42%--3.57%亏损亏损9.90%光学光电子
300523辰安科技
17.720.30+1.72%364.00万6547.78万17.5917.4218.3117.5741.22亿41.16亿2.33亿2.32亿-1.61%-1.39%-13.09%-23.46%+6.75%-7.23%-10.46%--1.57%亏损51.814.25%IT服务Ⅱ
600990四创电子
19.860.32+1.64%692.37万1.39亿19.6919.5420.5019.6954.28亿53.43亿2.73亿2.69亿-1.00%+0.20%-7.93%-29.92%+16.14%+7.64%-6.67%--2.57%亏损亏损4.15%军工电子Ⅱ
603508思维列控
23.360.36+1.57%751.86万1.76亿23.8323.0023.8322.9489.07亿89.07亿3.81亿3.81亿+4.52%+5.65%-4.03%-5.62%+18.28%+66.82%-1.77%4.31%1.97%17.9821.613.87%计算机设备
300560中富通
13.170.19+1.46%773.22万1.04亿13.1312.9813.6513.0930.26亿24.62亿2.30亿1.87亿+1.54%-0.30%-11.61%-19.65%+22.20%-27.43%-14.92%0.10%4.14%亏损亏损4.31%通信服务
300074华平股份
3.790.05+1.34%1631.12万6282.42万3.793.743.913.7620.60亿20.54亿5.44亿5.42亿-2.82%-0.26%-8.45%-14.25%+18.07%-17.43%-4.77%--3.01%亏损189.504.01%软件开发
300411金盾股份
12.600.14+1.12%1729.96万2.23亿12.6512.4613.1912.6051.22亿38.61亿4.07亿3.06亿-1.33%+1.69%-11.33%-31.67%+5.00%+71.66%-4.47%--5.65%572.73504.004.74%专用设备
603728鸣志电器
64.670.62+0.97%2057.15万13.52亿64.0064.0569.0162.67270.89亿270.89亿4.19亿4.19亿+5.93%+18.77%+9.18%+38.57%+86.37%+17.65%+19.76%0.06%4.91%260.77193.049.90%电机Ⅱ
688381帝奥微
17.410.16+0.93%335.01万5907.12万17.3817.2517.8917.3143.09亿31.69亿2.48亿1.82亿-3.22%-3.17%-14.36%-12.56%-4.08%-22.09%-9.70%0.86%1.84%5803.33280.813.36%半导体
300213佳讯飞鸿
7.620.07+0.93%1765.78万1.36亿7.677.557.847.6045.24亿42.00亿5.94亿5.51亿+0.93%+2.28%-3.79%-8.74%+39.05%+12.88%-0.91%0.66%3.20%64.0367.433.18%通信设备
600410华胜天成
8.010.07+0.88%3.39亿28.07亿8.407.948.587.9887.83亿87.83亿10.96亿10.96亿+3.22%+5.53%+6.80%+34.62%+113.60%+26.94%+10.64%--30.95%亏损亏损7.56%IT服务Ⅱ
002777久远银海
16.300.14+0.87%1077.66万1.79亿16.3516.1616.9016.2666.54亿65.94亿4.08亿4.05亿-0.49%+2.39%-8.43%-24.54%+13.43%-26.77%-5.34%0.74%2.66%91.5739.663.96%IT服务Ⅱ
301191菲菱科思
90.700.77+0.86%308.59万2.85亿90.9989.9394.4989.7362.89亿23.76亿6934.20万2619.80万+0.63%+1.35%-1.72%+15.57%+44.89%+7.39%+1.40%1.10%11.78%49.4343.565.29%通信设备
002375亚厦股份
3.680.03+0.82%1230.67万4598.97万3.693.653.783.6849.31亿48.83亿13.40亿13.27亿-1.60%+0.55%-5.40%-6.12%+15.72%-17.68%-4.66%0.54%0.93%19.3719.682.74%装修装饰Ⅱ
300884狄耐克
10.190.08+0.79%808.61万8397.59万10.3510.1110.5510.1725.87亿19.50亿2.54亿1.91亿-4.59%-2.95%-16.20%-4.59%+17.10%-21.77%-8.86%3.93%4.22%48.7625.293.76%计算机设备
688039当虹科技
25.600.20+0.79%206.90万5412.37万26.1525.4026.5425.5328.65亿28.65亿1.12亿1.12亿-0.31%+2.36%-9.60%-6.23%+20.53%-16.75%-5.43%--1.85%亏损亏损3.98%IT服务Ⅱ
300078思创医惠
2.720.02+0.74%2775.63万7740.05万2.752.702.852.7230.60亿30.10亿11.25亿11.07亿-5.56%-2.51%-13.10%-19.53%+16.24%-33.66%-10.53%--2.51%亏损亏损4.82%IT服务Ⅱ
301172君逸数码
25.430.17+0.67%184.32万4759.14万25.6025.2626.1525.4031.33亿17.87亿1.23亿7025.32万+0.24%-0.12%-8.06%-26.69%-0.31%-41.47%-5.25%1.18%2.62%62.4849.382.97%IT服务Ⅱ
603189网达软件
14.650.09+0.62%919.60万1.37亿14.6914.5615.1814.6539.49亿39.49亿2.70亿2.70亿+1.03%+2.95%-3.30%-13.57%+32.94%-8.21%-0.95%0.68%3.41%亏损亏损3.64%软件开发
002415海康威视
28.630.17+0.60%3512.62万10.06亿28.7528.4628.9428.412643.46亿2606.95亿92.33亿91.06亿+1.78%+1.78%-8.38%-4.60%-1.65%-4.44%-6.74%3.14%0.39%19.7918.741.86%计算机设备
688619罗普特
8.890.05+0.57%238.34万2139.97万9.008.849.098.8016.49亿16.49亿1.85亿1.85亿+3.98%+8.15%+4.10%+5.83%+38.47%-31.19%+1.60%--1.29%亏损亏损3.28%计算机设备
600728佳都科技
4.400.02+0.46%3394.93万1.52亿4.434.384.564.3994.28亿94.28亿21.43亿21.43亿-1.57%+2.56%-9.28%-8.71%+17.96%-16.85%-5.98%0.43%1.58%488.8923.913.88%IT服务Ⅱ
300075数字政通
15.490.07+0.45%1287.02万2.03亿15.7015.4216.0815.4896.21亿79.68亿6.21亿5.14亿-0.71%+2.51%-9.42%-26.86%+11.36%-2.89%-10.46%0.32%2.50%亏损71.713.89%软件开发
002189中光学
17.880.08+0.45%579.87万1.05亿17.9517.8018.3617.8846.70亿46.70亿2.61亿2.61亿-5.89%-5.20%-16.64%-32.86%+22.63%+4.81%-13.12%--2.22%亏损亏损2.70%军工电子Ⅱ