房地产业

添加自选
  • 1332.952
  • +5.692+0.43%
延时20分钟行情未开盘 07/01 15:00 (东京)
1356.236最高价1328.885最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%6.0912.260.00%房地产业
8940Intellex
59448+8.79%17.53万1.02亿57554659456847.63亿21.38亿801.78万359.96万+9.80%+10.61%+7.61%-2.62%+19.76%+9.19%+21.97%3.03%4.87%44.3950.994.76%房地产业
2983Arr Planner
91453+6.16%2.39万2160.63万86586192986548.58亿14.38亿531.47万157.31万+6.40%+10.25%+19.32%+28.01%+52.59%+7.78%+51.58%1.64%1.52%13.1522.167.43%房地产业
2995J-REX
147383+5.97%0.000.00013900047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.55%0.00%6.333.990.00%房地产业
8836RISE不动产
191+5.56%1.11万20.28万1818191818.24亿6.69亿9601.32万3519.21万+5.56%+5.56%+5.56%+5.56%+11.76%-13.64%+5.56%--0.03%亏损亏损5.56%房地产业
6620宫越控股
2135106+5.22%9.93万2.09亿2050202921492050854.30亿145.20亿4001.40万680.07万+15.47%+17.31%+35.99%+76.30%+96.77%+152.36%+97.50%--1.46%159.33159.334.88%房地产业
2997Storage-OH
92035+3.95%4.90万4488.52万92188592890116.98亿4.85亿184.55万52.71万+10.58%+64.58%+61.97%+57.80%+60.00%+90.87%+60.28%--9.30%15.0115.463.05%房地产业
3299MUGEN ESTATE
131746+3.62%14.70万1.93亿1284127113191283310.32亿138.51亿2356.27万1051.73万+6.90%+7.77%+14.03%-13.87%+20.16%+84.97%+21.72%4.78%1.40%9.028.532.83%房地产业
5525Frontier Holdings
125833+2.69%0.000.00012250037.17亿37.17亿295.50万295.50万-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.783.780.00%房地产业
2982A.D.Works Group
2346+2.63%114.69万2.70亿236228240231112.81亿87.82亿4820.77万3752.83万+2.18%+2.63%+1.74%-3.70%-1.27%+11.96%-0.85%3.42%3.06%7.787.923.95%房地产业
8818京阪神建筑
171540+2.39%6.59万1.13亿1700167517181698839.12亿463.20亿4892.83万2700.86万+4.89%+0.12%+9.94%+8.82%+21.63%+47.84%+20.60%2.10%0.24%22.1922.191.19%房地产业
8919Katitas
178441+2.35%28.20万5.01亿17671743178717651390.97亿902.88亿7796.93万5060.97万+4.63%+6.32%+9.18%-6.65%-16.75%-27.69%-18.50%3.03%0.56%16.4116.411.26%房地产业
3458CRE房地产
162834+2.13%8.13万1.32亿1617159416351610477.78亿108.70亿2934.75万667.69万+6.61%+12.12%+23.80%+14.41%+11.58%+18.66%+15.46%1.54%1.22%141.8110.901.57%房地产业
2337Ichigo
4098+2.00%55.11万2.25亿4064014114051790.26亿849.20亿4.38亿2.08亿+6.51%+8.20%+2.25%-6.83%+21.73%+49.27%+21.01%2.20%0.27%15.2115.211.50%房地产业
8897Mirarth控股
52810+1.93%195.18万10.29亿521518531521697.50亿483.45亿1.32亿9156.34万+5.18%+7.98%+7.98%+6.67%+11.86%+18.92%+13.79%4.55%2.13%7.167.161.93%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
3477FORLIFE
61211+1.83%1600.0097.27万60460161260424.48亿5.06亿399.92万82.70万+0.66%+3.55%+3.55%+2.17%+1.83%-0.65%+2.00%2.04%0.19%16.1816.181.33%房地产业
8892日本ES-CON房地产
107719+1.80%22.37万2.40亿10721058107810651028.05亿322.37亿9545.49万2993.25万-0.37%+3.26%+2.67%+7.70%+13.37%+30.70%+15.68%--0.75%10.4610.231.23%房地产业
3238Central综合开发
5209+1.76%4800.00248.13万51451152051449.71亿20.96亿956.04万403.14万+2.97%+3.17%+2.56%-3.53%+6.56%-2.44%+5.91%3.46%0.12%5.495.491.17%房地产业
5528Frontier House
151425+1.68%0.000.00014890014.84亿14.84亿98.00万98.00万+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%0.33%0.00%8.978.970.00%房地产业
2978TSUKURUBA
101116+1.61%9200.00918.28万9969951017982114.66亿40.25亿1134.17万398.17万-2.13%-6.65%-0.69%+8.48%+21.08%+12.71%+18.38%--0.23%38.62亏损3.52%房地产业
8881日神集团控股
5719+1.60%6.22万3534.28万563562573563266.92亿149.76亿4674.68万2622.68万+5.16%+10.02%+8.56%+10.02%+11.96%+10.02%+13.97%4.03%0.24%12.3412.681.78%房地产业
3261Grandes
4507+1.58%5300.00238.36万44344345344315.75亿2.36亿350.00万52.55万+2.04%+7.91%+11.39%+3.69%+16.28%+39.75%+20.64%3.33%1.01%5.628.812.26%房地产业
8927明丰ENTERPRISE
4026+1.52%38.30万1.56亿400396412400118.56亿38.51亿2949.27万957.99万+6.07%-2.43%+9.24%+28.85%+60.80%+58.27%+63.41%3.36%4.00%7.2316.943.03%房地产业
3237Intrance
1372+1.48%9.26万1253.57万13613513713463.63亿23.48亿4644.74万1714.16万+0.74%-2.84%+1.48%+18.10%+2.24%+124.59%+6.20%--0.54%亏损亏损2.22%房地产业
8830住友房地产开发
4783.062.0+1.31%103.85万49.86亿4839.04721.04899.04757.02.27万亿1.41万亿4.74亿2.94亿+2.82%+2.55%-3.69%-12.67%+15.14%+32.90%+14.04%1.25%0.35%12.7912.793.01%房地产业
8996HouseFreedom
79710+1.27%5200.00411.20万78378779878332.14亿11.42亿403.31万143.27万+2.05%+4.05%+2.84%-3.28%-5.68%+9.63%-6.78%5.02%0.36%16.089.361.91%房地产业
8841TOC
7459+1.22%7.84万5814.77万740736745736697.54亿191.70亿9362.93万2573.19万+8.76%+9.40%+9.56%-5.10%+6.73%+18.44%+6.73%1.34%0.31%13.6413.641.22%房地产业
3289东急不动产
1086.012.5+1.16%215.05万23.33亿1090.01073.51099.51074.57736.20亿6124.95亿7.12亿5.64亿+3.82%+3.33%-0.87%-9.05%+18.12%+28.04%+20.48%2.85%0.38%11.2711.272.33%房地产业
3252地主
271031+1.16%3.64万9838.92万2679267927132679445.60亿310.75亿1644.27万1146.67万+1.08%+18.34%+14.06%+8.05%+23.07%+39.26%+24.20%2.03%0.32%7.4910.121.27%房地产业

新闻