Gold Concept

Watchlist
  • 1344.612
  • -9.512-0.70%
Market Closed Nov 15 15:00 CST
1376.681High1344.382Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000426Inner Mongolia Xingye Silver&Tin Mining
12.820.19+1.50%35.63M460.89M12.6312.6313.1612.6123.55B21.47B1.84B1.67B-10.66%-5.46%+0.16%+11.97%-13.06%+43.48%+42.21%0.51%2.13%13.6424.284.36%Industrial Metals
600547Shandong Gold Mining
24.840.09+0.36%29.69M742.46M24.8224.7525.2824.82111.12B89.78B4.47B3.61B-2.47%-5.12%-12.23%-14.05%-17.09%+6.47%+9.28%0.56%0.82%36.4847.771.86%Precious Metals
603979Jchx Mining Management
40.200.13+0.32%6.68M270.21M40.0740.0740.9139.9525.08B25.08B623.76M623.76M-5.94%-3.55%-5.83%+0.07%-31.33%+15.98%+7.03%0.50%1.07%17.7324.322.40%Industrial Metals
603993CMOC Group Limited
7.460.02+0.27%146.20M1.10B7.447.447.637.41161.13B131.79B21.60B17.67B-7.90%-5.93%-6.75%+5.07%-9.77%+41.89%+47.79%2.06%0.83%11.4419.532.96%Small Metal
600988Chifeng Jilong Gold Mining
17.200.04+0.23%67.95M1.18B17.2517.1617.6317.1228.62B28.62B1.66B1.66B-2.16%-8.41%-12.51%-4.44%-3.64%+19.27%+23.20%0.29%4.08%20.6035.612.97%Precious Metals
600489Zhongjin Gold Corp.,Ltd
12.570.01+0.08%84.19M1.07B12.6112.5612.9712.5660.93B60.93B4.85B4.85B-4.77%-11.42%-14.37%-17.03%-13.83%+23.99%+31.51%3.20%1.74%17.1720.473.26%Precious Metals
601899Zijin Mining Group
15.620.01+0.06%186.36M2.95B15.6015.6116.1015.52415.15B321.09B26.58B20.56B-8.60%-9.45%-11.40%+1.43%-14.88%+32.15%+28.45%1.92%0.91%14.1619.653.72%Industrial Metals
601069Western Region Gold
12.310.000.00%17.98M225.28M12.4012.3112.7712.3011.30B8.42B917.68M683.99M-2.61%-4.65%-8.20%+6.49%-10.60%-2.99%+2.07%--2.63%LossLoss3.82%Precious Metals
600711Chengtun Mining Group
4.770.000.00%65.10M314.14M4.784.774.914.7614.74B14.74B3.09B3.09B-7.92%-5.92%+7.67%+17.20%+2.92%+6.60%+10.55%0.55%2.11%8.5255.473.15%Energy Metals
605599Beijing Caishikou Department Store Co., Ltd.
10.99-0.02-0.18%3.42M37.82M10.9811.0111.1610.958.55B8.55B777.78M777.78M-0.90%+4.07%+2.14%-2.92%-20.94%-15.46%-22.55%6.37%0.44%12.7612.091.91%Trinket
600824Shanghai Yimin Commercial Group
3.62-0.01-0.28%26.23M96.03M3.613.633.753.593.82B3.82B1.05B1.05B-3.72%+2.55%+9.70%+18.18%+8.94%-1.98%-5.06%0.47%2.49%226.2567.044.41%General Retail
000630Tongling Nonferrous Metals Group
3.35-0.01-0.30%187.63M634.05M3.373.363.413.3542.86B35.26B12.79B10.53B-6.94%-4.83%-3.74%+10.56%-18.31%+12.39%+4.66%2.36%1.78%15.0215.881.79%Industrial Metals
600987Zhejiang Hangmin
7.21-0.03-0.41%8.13M59.11M7.287.247.337.217.36B7.36B1.02B1.02B-2.83%-0.69%-0.55%+7.45%-3.74%-11.21%-14.78%4.16%0.80%10.3910.751.66%Textile Manufacturing
601168Western Mining
17.33-0.09-0.52%30.61M536.88M17.5417.4217.7717.3141.30B41.30B2.38B2.38B-7.33%-5.30%-0.40%+12.61%-13.52%+45.02%+25.85%2.89%1.29%12.4214.812.64%Industrial Metals
002167Guangdong Orient Zirconic ind sci & tech
8.58-0.05-0.58%168.62M1.46B8.398.639.358.076.65B6.51B774.67M758.72M+9.72%+14.86%+42.05%+71.26%+22.40%+34.91%+33.44%--22.22%LossLoss14.83%Small Metal
000975Shanjin International Gold
16.46-0.13-0.78%30.39M508.81M16.6616.5917.0216.4545.70B40.94B2.78B2.49B-1.91%-8.56%-12.59%-4.69%-15.68%+27.50%+11.82%1.70%1.22%22.4932.093.44%Precious Metals
600916China National Gold Group Gold Jewellery
8.82-0.07-0.79%23.17M205.68M8.898.898.968.8014.82B14.82B1.68B1.68B-1.78%-0.11%-2.43%+0.92%-18.18%-11.89%-6.37%5.10%1.38%15.1515.231.80%Trinket
600128Soho Holly Corporation
8.17-0.07-0.85%6.08M50.40M8.168.248.408.152.02B2.02B246.77M246.77M+0.99%+3.29%+9.81%+25.89%+11.76%-1.68%-15.60%1.22%2.47%42.1161.893.03%Trade II
600362Jiangxi Copper
21.80-0.21-0.95%16.66M367.51M22.1022.0122.3021.8075.49B45.24B3.46B2.08B-5.91%-4.30%-3.54%+8.84%-18.36%+24.62%+26.28%2.75%0.80%11.5311.602.27%Industrial Metals
002345Guangdong CHJ Industry
4.99-0.05-0.99%16.11M81.36M5.035.045.114.984.43B4.33B888.51M867.08M-2.16%+3.31%+0.20%+19.95%-11.84%-16.83%-22.76%7.01%1.86%13.1713.312.58%Trinket
600857Ningbo Zhongbai
7.17-0.08-1.10%9.49M68.99M7.207.257.427.121.61B1.61B224.32M224.32M+2.87%+8.47%+16.02%+30.13%+3.99%-20.82%-23.27%1.19%4.23%Loss26.464.14%General Retail
002266Zhefu Holding Group
3.37-0.04-1.17%27.36M93.17M3.393.413.433.3717.59B16.50B5.22B4.90B-4.80%0.00%+4.98%+15.02%+5.96%-7.68%+0.59%1.48%0.56%21.6017.111.76%Environmental Governance
600612Lao Feng Xiang
51.14-0.67-1.29%2.23M115.27M51.8251.8152.3351.1226.75B16.22B523.12M317.11M+0.25%+7.08%-8.69%+4.30%-31.30%-12.02%-23.73%3.81%0.70%13.2012.082.34%Trinket
600655Shanghai Yuyuan Tourist Mart
5.96-0.08-1.32%17.38M104.73M6.036.046.085.9623.21B23.16B3.89B3.89B-5.40%-0.67%+3.47%+10.99%+1.01%-4.95%-1.00%3.19%0.45%24.4311.461.99%General Retail
001337Sichuan Gold
22.39-0.31-1.37%5.42M123.00M22.7022.7023.0522.319.40B6.46B420.00M288.46M-4.72%-6.55%-12.16%-2.57%-20.91%-21.49%-17.93%1.56%1.88%37.5044.603.26%Precious Metals
002867Chow Tai Seng Jewellery
12.26-0.17-1.37%15.18M187.67M12.3012.4312.5512.2013.44B13.24B1.10B1.08B+1.66%+9.96%+4.76%+15.41%-24.08%-12.42%-13.90%7.75%1.41%12.4810.212.82%Trinket
600531Henan Yuguang Gold & Lead
6.79-0.11-1.59%22.14M152.48M6.856.907.006.757.40B7.40B1.09B1.09B-7.24%-4.10%-1.31%+23.91%-7.49%+11.86%+15.28%2.36%2.03%11.4312.743.62%Industrial Metals
002731Shenyang Cuihua Gold and Silver Jewelry
8.50-0.14-1.62%4.84M41.82M8.618.648.778.472.18B1.95B256.16M229.66M-2.86%+2.53%+2.66%+9.11%-14.39%-22.72%-22.65%0.84%2.11%11.0512.613.47%Trinket
002237Shandong Humon Smelting
10.76-0.18-1.65%12.57M137.48M10.9710.9411.1110.7412.35B9.80B1.15B910.46M-7.00%-3.93%-3.67%+3.16%-17.77%-3.97%+1.08%1.25%1.38%21.6923.963.38%Precious Metals
000878Yunnan Copper
13.05-0.22-1.66%28.62M379.15M13.3213.2713.4113.0526.15B26.15B2.00B2.00B-7.12%-4.74%-1.73%+20.39%-11.16%+23.70%+23.58%2.53%1.43%16.5216.562.71%Industrial Metals

News