Gold Concept

Watchlist
  • 1346.218
  • -6.809-0.50%
Noon Break Dec 17 11:30 CST
1358.305High1345.839Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600824Shanghai Yimin Commercial Group
6.410.58+9.95%195.88M1.25B6.415.836.416.286.76B6.76B1.05B1.05B+61.06%+60.25%+74.66%+111.55%+115.61%+59.33%+68.11%0.27%18.58%400.63118.702.23%General Retail
000506Zhongrun Resources Investment Corporation
3.160.04+1.28%19.59M61.97M3.243.123.243.112.94B2.93B929.02M928.67M+4.29%-7.60%-8.41%+103.87%+189.91%-26.00%-23.49%--2.11%Loss451.434.17%Precious Metals
600089TBEA Co., Ltd.
12.690.10+0.79%36.21M459.95M12.5912.5912.8112.5764.12B64.12B5.05B5.05B-2.98%-4.01%-8.84%+7.45%-8.24%-5.09%-6.69%1.58%0.72%11.405.991.91%Power Grid Equipment
601899Zijin Mining Group
15.460.11+0.72%65.79M1.02B15.3515.3515.5515.27410.89B317.81B26.58B20.56B-3.74%-0.96%-4.63%+5.31%-10.22%+33.28%+27.14%1.94%0.32%14.0219.451.82%Industrial Metals
600362Jiangxi Copper
21.080.11+0.52%5.76M121.19M20.9220.9721.1920.9272.99B43.75B3.46B2.08B-1.63%-1.50%-4.18%+13.39%-10.54%+25.45%+22.11%2.85%0.28%11.1511.221.29%Industrial Metals
002867Chow Tai Seng Jewellery
14.370.07+0.49%6.90M99.03M14.2914.3014.5314.1215.75B15.52B1.10B1.08B+6.76%+10.28%+14.32%+44.24%+12.45%-0.89%+0.92%6.61%0.64%14.6311.972.87%Trinket
601168Western Mining
16.440.07+0.43%15.30M252.53M16.3116.3716.6216.3139.18B39.18B2.38B2.38B-1.91%-2.26%-5.90%+14.97%-9.02%+33.99%+19.39%3.04%0.64%11.7814.051.89%Industrial Metals
000426Inner Mongolia Xingye Silver&Tin Mining
13.060.04+0.31%9.17M120.13M13.0413.0213.2913.0023.19B23.18B1.78B1.78B-1.28%-1.80%-1.43%+30.73%-7.21%+46.49%+44.87%0.50%0.52%13.4423.922.23%Industrial Metals
002721Beijing Kingee Culture Development
2.680.000.00%45.74M122.97M2.692.682.752.637.15B7.15B2.67B2.67B+5.93%+5.10%-1.47%+7.63%+13.08%-12.70%-5.96%--1.71%6.0210.764.48%Trinket
603993CMOC Group Limited
7.130.000.00%64.91M464.11M7.107.137.217.10154.00B125.96B21.60B17.67B-3.65%-4.42%-6.68%+9.19%-12.81%+48.93%+41.26%2.16%0.37%10.9418.661.54%Industrial Metals
603979Jchx Mining Management
39.65-0.02-0.05%2.03M80.99M39.6739.6740.1739.4424.73B24.73B623.76M623.76M-3.46%+0.63%-3.60%+9.65%-22.71%+13.71%+5.56%0.50%0.33%17.4923.991.84%Industrial Metals
600489Zhongjin Gold Corp.,Ltd
12.42-0.04-0.32%15.57M194.15M12.4612.4612.5512.4060.20B60.20B4.85B4.85B-2.51%-1.58%-3.65%-1.27%-15.04%+21.91%+29.94%3.24%0.32%16.9720.231.20%Precious Metals
000878Yunnan Copper
12.69-0.05-0.39%12.39M157.81M12.7212.7412.8312.6725.43B25.43B2.00B2.00B-1.78%-0.94%-2.61%+19.15%-1.40%+24.17%+20.17%2.60%0.62%16.0616.101.26%Industrial Metals
600547Shandong Gold Mining
23.60-0.10-0.42%10.45M247.00M23.7023.7023.7723.58105.57B85.30B4.47B3.61B-4.41%-3.44%-6.16%-7.41%-14.95%+1.81%+4.19%0.93%0.29%34.6545.380.80%Precious Metals
600459Sino-Platinum Metals
14.10-0.07-0.49%2.87M40.59M14.1614.1714.2414.0810.73B10.63B760.73M753.84M-0.63%-0.70%-2.02%+18.89%+3.45%+0.07%-0.49%1.35%0.38%20.9522.891.13%Small Metal
002237Shandong Humon Smelting
10.58-0.06-0.56%4.26M45.16M10.6310.6410.6810.5512.15B9.63B1.15B910.46M-0.66%-0.28%-2.49%+18.74%-9.26%-3.33%-0.61%1.28%0.47%21.3323.561.22%Precious Metals
001337Sichuan Gold
22.03-0.14-0.63%1.91M42.18M22.2022.1722.2322.029.25B6.35B420.00M288.46M-2.09%-1.26%-1.52%+3.67%-7.90%-22.35%-19.24%1.59%0.66%36.9043.880.95%Precious Metals
600711Chengtun Mining Group
4.71-0.03-0.63%21.75M103.39M4.734.744.784.7114.56B14.56B3.09B3.09B-4.07%-2.89%-4.85%+34.96%+21.56%+5.97%+9.16%0.55%0.70%8.4154.771.48%Energy Metals
600988Chifeng Jilong Gold Mining
16.50-0.12-0.72%13.99M231.98M16.6116.6216.6816.4827.45B27.45B1.66B1.66B-3.34%-2.48%-5.17%-4.46%-2.94%+16.03%+18.19%0.30%0.84%19.7634.161.20%Precious Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.90-0.04-0.81%27.92M137.36M4.934.944.964.8818.31B18.31B3.74B3.74B-2.39%0.00%+0.20%+23.43%+15.19%+13.85%+14.92%1.14%0.75%23.7926.631.62%Industrial Metals
000630Tongling Nonferrous Metals Group
3.42-0.03-0.87%81.38M280.46M3.453.453.473.4243.75B36.00B12.79B10.53B-2.29%-1.44%+0.59%+15.93%-4.47%+16.30%+6.85%2.31%0.77%15.3416.211.45%Industrial Metals
000603Shengda Resources
12.75-0.12-0.93%4.71M60.36M12.8812.8712.9312.738.80B8.06B689.97M632.49M-3.92%-1.85%-2.00%+27.88%+0.19%+4.72%+16.17%0.59%0.75%41.2659.581.55%Industrial Metals
002552Baoding Technology
13.01-0.14-1.06%5.91M77.54M13.1413.1513.3312.955.32B4.17B408.54M320.23M+0.15%+3.42%+4.50%+22.74%-0.23%-13.09%-8.06%1.08%1.84%26.0228.722.89%General Equipment
600916China National Gold Group Gold Jewellery
8.91-0.10-1.11%9.54M85.52M9.009.019.018.9114.97B14.97B1.68B1.68B+0.11%+1.14%+0.68%+14.67%-9.73%-6.31%-5.41%5.05%0.57%15.3115.391.11%Trinket
600531Henan Yuguang Gold & Lead
6.82-0.08-1.16%7.45M51.15M6.886.906.926.817.44B7.44B1.09B1.09B-2.15%-0.73%-0.29%+24.23%+4.92%+13.86%+15.79%2.35%0.68%11.4812.801.59%Industrial Metals
601212Baiyin Nonferrous Group
3.05-0.04-1.29%27.45M84.47M3.083.093.113.0522.58B22.58B7.40B7.40B-3.17%-1.61%-0.97%+19.61%+7.52%+14.38%+13.53%0.10%0.37%Loss277.271.94%Industrial Metals
600170Shanghai Construction Group
2.75-0.04-1.43%92.49M255.45M2.792.792.802.7424.44B24.44B8.89B8.89B-2.14%+1.85%+0.73%+42.49%+26.73%+12.70%+20.61%2.18%1.04%15.1115.712.15%House construction II
600612Lao Feng Xiang
54.52-0.96-1.73%1.28M69.93M55.4255.4855.5054.0628.52B17.29B523.12M317.11M+0.31%+5.33%+3.51%+8.52%-5.92%-17.04%-18.69%3.58%0.40%14.0812.882.60%Trinket
601069Western Region Gold
12.35-0.22-1.75%4.58M57.16M12.6112.5712.6912.3311.33B8.45B917.68M683.99M-3.89%-1.59%0.00%+19.09%+2.66%-2.37%+2.40%--0.67%LossLoss2.86%Precious Metals
000975Shanjin International Gold
16.29-0.30-1.81%13.63M224.05M16.5916.5916.7416.2545.23B40.51B2.78B2.49B-5.24%-3.61%-2.22%-2.46%-3.50%+12.42%+10.67%1.72%0.55%22.2531.752.95%Precious Metals

News