Gold Concept

Watchlist
  • 1491.230
  • +8.776+0.59%
Market Closed Mar 28 15:00 CST
1498.458High1477.356Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
601069Western Region Gold
15.311.39+9.99%36.65M543.48M14.3113.9215.3113.9914.05B10.47B917.68M683.99M+11.75%+12.24%+21.22%+30.52%+33.48%+33.95%+33.71%--5.36%LossLoss9.48%Precious Metals
001337Sichuan Gold
23.841.49+6.67%31.01M724.17M22.9022.3524.1422.4910.01B6.88B420.00M288.46M+6.52%+6.71%+11.45%+13.63%+6.19%-10.34%+14.18%1.47%10.75%39.9347.497.38%Precious Metals
300139Beijing Xiaocheng Technology Stock
17.721.10+6.62%49.59M865.54M17.2916.6217.8116.954.86B4.14B274.00M233.65M+3.02%+1.49%+12.08%+18.05%+36.41%+104.38%+21.45%--21.22%LossLoss5.17%Precious Metals
603900Leysen Jewellery Inc.
6.440.33+5.40%39.96M252.79M6.356.116.706.142.21B2.19B343.02M340.47M-6.80%-2.72%+12.39%+14.80%+18.17%+39.70%+16.46%1.55%11.74%LossLoss9.17%Trinket
600988Chifeng Jilong Gold Mining
21.640.80+3.84%67.96M1.46B21.6720.8421.7920.9240.46B36.01B1.87B1.66B+1.79%+9.68%+18.77%+36.79%+14.92%+46.91%+38.63%0.23%4.09%22.9222.924.18%Precious Metals
600208Quzhou Xin'an Development
3.360.11+3.38%262.89M873.68M3.263.253.383.2428.59B28.59B8.51B8.51B+5.00%+13.90%+12.37%+12.37%+68.84%+56.28%+13.51%--3.09%17.2317.504.31%Real Estate Development
000603Shengda Resources
15.920.52+3.38%20.07M320.87M16.0715.4016.3715.6910.98B10.61B689.97M666.72M+0.19%+4.33%+21.71%+31.57%+58.72%+65.74%+32.78%0.47%3.01%51.5274.394.42%Industrial Metals
000975Shanjin International Gold
18.700.60+3.31%34.29M636.08M18.4918.1018.7318.2651.92B46.51B2.78B2.49B+3.49%+4.53%+16.00%+21.82%+8.34%+14.37%+21.67%1.50%1.38%23.8823.882.60%Precious Metals
000426Inner Mongolia Xingye Silver&Tin Mining
13.720.42+3.16%79.90M1.08B13.6513.3013.7913.3024.36B24.36B1.78B1.78B-0.29%-4.66%+11.27%+11.00%+22.06%+29.25%+23.38%0.47%4.50%14.1225.133.68%Industrial Metals
002574Zhejiang Ming Jewelry
6.150.16+2.67%60.92M370.66M6.145.996.195.933.25B3.25B528.00M528.00M-8.75%-14.11%+27.86%+32.26%+46.43%+7.71%+33.41%1.63%11.54%57.4820.434.34%Trinket
600547Shandong Gold Mining
26.600.63+2.43%46.05M1.22B26.3525.9726.8826.06118.99B96.14B4.47B3.61B+1.49%+5.01%+14.02%+15.30%-3.66%+7.09%+17.54%0.83%1.27%40.3040.303.16%Precious Metals
600128Soho Holly Corporation
10.660.25+2.40%47.79M507.25M10.3010.4110.8610.292.63B2.63B246.77M246.77M+8.78%+3.50%+12.57%+32.09%+49.09%+42.70%+31.28%0.94%19.37%54.9580.765.48%Trade II
600489Zhongjin Gold Corp.,Ltd
13.840.32+2.37%86.90M1.20B13.8013.5213.9613.6367.09B67.09B4.85B4.85B+4.30%+4.93%+14.29%+15.43%-0.86%+19.54%+15.05%2.90%1.79%18.9122.542.44%Precious Metals
000506Zhongrun Resources Investment Corporation
5.470.10+1.86%25.15M138.68M5.415.375.585.415.08B5.08B929.02M928.67M+1.86%+0.92%-2.84%+36.07%+337.60%+33.09%+37.78%--2.71%Loss781.433.17%Precious Metals
002237Shandong Humon Smelting
11.110.19+1.74%29.79M329.57M11.1410.9211.1810.9112.76B10.12B1.15B910.46M+0.73%-0.27%+10.11%+8.50%+14.42%+4.66%+10.00%1.22%3.27%23.7923.792.47%Precious Metals
601899Zijin Mining Group
18.160.30+1.68%186.36M3.37B18.0517.8618.3417.81482.65B373.88B26.58B20.59B+3.36%+3.89%+18.31%+17.01%+7.33%+15.96%+20.11%1.65%0.91%15.0615.062.97%Industrial Metals
600916China National Gold Group Gold Jewellery
8.770.14+1.62%38.97M340.18M8.718.638.808.6414.73B14.73B1.68B1.68B+0.80%-0.11%+3.54%-0.45%+7.21%-18.11%+1.74%5.13%2.32%15.0715.151.85%Trinket
300945Mclon Jewellery
12.150.16+1.33%19.96M242.51M12.4211.9912.6011.783.18B2.90B262.07M238.33M+0.50%-2.96%+10.15%+8.19%+43.96%+22.14%+5.74%1.00%8.38%35.9539.716.84%Trinket
002716Hunan Silver
3.870.05+1.31%129.10M501.85M3.923.823.953.8410.93B8.55B2.82B2.21B+2.38%+0.26%+13.82%+9.63%+22.08%+21.70%+14.16%--5.84%LossLoss2.88%Precious Metals
600490Pengxin International Mining
3.750.03+0.81%83.84M313.70M3.823.723.853.668.30B7.47B2.21B1.99B-4.09%-5.30%+16.10%-8.98%+34.41%+31.12%+13.98%--4.21%LossLoss5.11%Industrial Metals
002345Guangdong CHJ Industry
8.160.06+0.74%24.73M202.29M8.178.108.318.057.25B7.08B888.51M867.08M-0.12%-9.23%+23.45%+47.83%+81.74%+28.30%+40.45%4.29%2.85%21.5321.763.21%Trinket
600362Jiangxi Copper
23.480.11+0.47%43.47M1.02B23.4523.3723.7723.2281.30B48.73B3.46B2.08B+6.63%+5.39%+13.32%+11.92%+11.97%+5.99%+13.76%2.56%2.10%11.6811.682.35%Industrial Metals
002731Shenyang Cuihua Gold and Silver Jewelry
9.900.04+0.41%7.98M79.25M10.009.8610.109.782.54B2.27B256.16M229.66M-1.59%-3.41%+8.43%+5.54%+27.91%-0.09%+5.43%0.72%3.48%12.8714.693.25%Trinket
605599Beijing Caishikou Department Store Co., Ltd.
11.810.04+0.34%2.86M33.68M11.8711.7711.9011.639.19B9.19B777.78M777.78M+1.03%-2.80%+2.87%+3.78%+15.90%-8.52%+4.05%5.93%0.37%13.7212.992.29%Trinket
600711Chengtun Mining Group
5.740.01+0.17%61.38M352.61M5.715.735.825.6617.74B17.74B3.09B3.09B-4.97%-1.88%+19.58%+23.18%+51.45%+39.17%+16.67%0.45%1.99%8.848.842.79%Energy Metals
601028Shandong Yulong Gold
12.830.000.00%0.000.000.0012.830.000.0010.05B10.05B783.03M783.03M+3.72%+10.79%+10.13%+6.12%+6.03%+21.26%+11.95%0.39%0.00%27.2422.550.00%Precious Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.980.000.00%46.24M229.75M4.994.985.034.9318.61B18.61B3.74B3.74B+0.40%+0.61%+9.93%+3.97%+15.55%+6.55%+6.18%1.12%1.24%24.1727.072.01%Industrial Metals
600987Zhejiang Hangmin
7.16-0.01-0.14%8.23M59.12M7.187.177.257.137.31B7.31B1.02B1.02B+0.28%+1.70%+5.60%+1.27%-1.78%+4.53%+3.17%4.19%0.81%10.1610.161.67%Textile Manufacturing
002867Chow Tai Seng Jewellery
13.11-0.04-0.30%6.68M88.05M13.2513.1513.2913.0614.37B14.16B1.10B1.08B-4.24%-7.35%+1.94%-8.00%+22.15%-29.89%-9.77%7.25%0.62%13.3510.921.75%Trinket
002102HuBei NengTer Technology
3.08-0.01-0.32%23.83M73.36M3.093.093.113.058.11B7.18B2.63B2.33B-2.53%-7.78%-0.96%+13.24%+29.41%+29.96%+17.56%--1.02%162.1131.431.94%Chemical Pharmaceuticals

News