Today's Headline Concept

Watchlist
  • 1389.184
  • -88.000-5.96%
Market Closed Jan 3 15:00 CST
1482.751High1385.335Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300182Beijing Jetsen Technology
5.890.35+6.32%244.11M1.40B5.565.546.185.3915.69B13.19B2.66B2.24B-4.23%-10.89%-11.43%+11.13%+62.71%+3.70%+0.34%--10.90%41.1934.8514.26%Movie Theater Line
300280Fujian Zitian Media Technology
23.150.88+3.95%43.45M996.55M21.8722.2723.7021.873.75B3.71B162.07M160.47M+11.57%-3.34%+34.28%+34.28%+75.78%-50.76%+9.72%--27.08%LossLoss8.22%Advertising Marketing
600352Zhejiang Longsheng Group
9.77-0.05-0.51%27.26M269.04M9.859.8210.019.7131.79B31.79B3.25B3.25B-6.86%-6.60%-4.96%-3.08%+14.67%+23.20%-5.05%4.61%0.84%15.9920.703.06%Chemicals
002425Kaiser
2.11-0.05-2.31%29.08M61.52M2.172.162.182.082.02B2.02B956.67M956.06M-1.86%-12.81%-14.92%+6.57%-15.60%-58.71%-1.40%--3.04%LossLoss4.63%Game Ⅱ
603123Beijing Cuiwei Tower
8.12-0.22-2.64%22.18M181.86M8.488.348.548.026.49B5.30B798.74M652.28M-1.58%-13.16%-11.93%+1.37%+41.71%-22.67%+0.87%--3.40%LossLoss6.24%General Retail
002024Suning.com Co.,LTD.
1.99-0.07-3.40%38.69M77.52M2.052.062.051.9718.44B18.30B9.26B9.20B-2.93%-8.29%-8.29%+30.07%+59.20%+16.37%-3.40%--0.42%LossLoss3.88%Internet E-commerce
002174Yoozoo Interactive
8.78-0.36-3.94%22.76M204.94M9.379.149.428.758.04B8.04B915.92M915.33M-10.95%-13.84%-11.31%+0.92%+20.12%-36.19%-6.10%0.58%2.49%93.4087.807.33%Game Ⅱ
300292Wutong Holding Group
4.44-0.22-4.72%43.86M199.45M4.664.664.704.425.96B4.95B1.34B1.12B-12.60%-20.57%-16.23%0.00%+28.70%+15.32%-8.45%--3.93%126.86233.686.01%Communications Services
600070Zhejiang Furun Digital Technology
1.57-0.08-4.85%6.29M9.88M1.571.651.621.57796.65M795.55M507.42M506.72M-12.78%-12.29%-15.59%+10.56%+55.45%-44.72%-9.77%--1.24%LossLoss3.03%Comprehensive II
000070Shenzhen SDG Information
5.37-0.28-4.96%17.48M96.23M5.655.655.685.374.83B4.77B900.34M888.60M-7.41%-8.98%-10.35%+23.17%+22.88%-33.54%-6.61%--1.97%LossLoss5.49%Communications Equipment
603608Top Score Fashion
3.45-0.18-4.96%2.61M9.18M3.593.633.633.451.45B1.45B419.71M419.71M-10.62%-10.16%+0.29%+21.91%+54.02%-37.04%-7.26%--0.62%LossLoss4.96%Clothing and Home Textiles
603533IReader Technology
19.10-1.00-4.98%17.76M344.13M20.2020.1020.3919.038.38B8.38B438.90M438.90M-14.88%-24.98%-12.79%+7.79%+11.05%-15.64%-5.96%0.16%4.05%Loss241.776.77%Digital Media
002279Beijing Join-cheer Software
5.83-0.31-5.05%35.98M214.24M6.206.146.245.795.04B4.66B865.05M799.73M-14.89%-20.03%-20.79%-1.52%+22.74%-13.88%-7.02%--4.50%LossLoss7.33%Software Development
002605Shanghai Yaoji Technology
24.95-1.33-5.06%11.81M301.33M26.3226.2826.4624.8810.35B8.32B414.77M333.41M-8.20%-20.79%-17.87%+2.30%+33.42%-2.50%-6.41%3.61%3.54%24.1318.406.01%Game Ⅱ
002654Shenzhen Mason Technologies
11.13-0.63-5.36%28.83M328.57M11.8111.7611.9011.089.41B9.41B845.30M845.24M-13.39%-15.36%-29.78%+3.63%+4.61%-10.82%-8.24%--3.41%742.00206.116.97%Optics Optoelectronics
300419Beijing Interact Technology
4.05-0.23-5.37%17.06M70.77M4.304.284.344.031.49B1.49B367.75M367.75M-12.15%-25.14%-25.28%-41.30%-10.40%-43.75%-6.68%--4.64%LossLoss7.24%IT Service Ⅱ
000676Genimous Technology
7.77-0.46-5.59%44.37M352.41M8.278.238.327.759.83B9.82B1.27B1.26B-12.40%-19.65%-25.43%-4.07%+38.75%-10.69%-8.16%--3.51%33.7832.926.93%Advertising Marketing
000977Inspur Electronic Information Industry
45.88-2.81-5.77%80.72M3.80B48.5548.6948.8045.8067.54B67.46B1.47B1.47B-16.66%-10.37%-0.82%+11.17%+17.34%+36.63%-11.57%0.28%5.49%29.3437.896.16%Computer Equipment
002195Shanghai Stonehill Technology
3.69-0.23-5.87%321.16M1.21B3.933.923.963.6720.96B20.71B5.68B5.61B-15.56%-25.15%-31.67%+29.47%+52.48%+19.03%-7.05%0.27%5.72%461.2563.627.40%IT Service Ⅱ
002649Beyondsoft Corporation
10.85-0.69-5.98%24.87M276.65M11.6111.5411.7110.806.35B5.95B585.34M548.64M-15.43%-20.34%-15.83%-9.43%+43.25%-11.82%-10.48%0.24%4.53%37.0329.257.89%IT Service Ⅱ
002712Simei Media
4.80-0.31-6.07%26.76M130.82M5.185.115.204.742.61B2.60B544.28M540.91M-10.28%-26.49%-22.46%+10.60%+34.83%-30.13%-5.88%--4.95%LossLoss9.00%Advertising Marketing
300781Guangdong Insight Brand Marketing Group
54.06-3.81-6.58%4.66M259.22M58.0357.8758.4053.945.94B4.38B109.97M81.10M-15.13%-20.43%-25.62%+8.38%+10.35%+8.62%-8.42%0.09%5.74%131.85143.027.71%Advertising Marketing
300043Rastar Group
3.38-0.24-6.63%77.73M268.62M3.653.623.693.364.21B4.20B1.24B1.24B-15.50%-31.30%-21.58%+12.67%+49.56%-15.29%-7.14%--6.25%Loss153.649.12%Game Ⅱ
002453Great Chinasoft Technology
4.62-0.33-6.67%19.10M91.50M4.954.955.014.613.75B2.82B812.37M610.88M-10.81%-21.96%-29.47%-5.33%+15.79%-57.81%-8.51%--3.13%LossLoss8.08%Chemicals
002131Leo Group Co.,Ltd.
2.90-0.21-6.75%631.89M1.88B3.103.113.132.8819.64B16.97B6.77B5.85B-13.95%-25.45%-46.00%+64.77%+100.00%+24.45%-6.15%1.03%10.80%Loss10.008.04%General Equipment
300459Zhejiang Jinke Tom Culture Industry
5.23-0.38-6.77%229.11M1.23B5.645.615.705.2118.39B16.57B3.52B3.17B-16.32%-29.23%-28.16%+13.45%+57.06%-6.94%-8.89%--7.23%LossLoss8.73%Game Ⅱ
002799Xi'an Global Printing
7.13-0.52-6.80%13.30M96.78M7.607.657.657.092.28B2.28B320.04M320.04M-13.15%-18.23%-19.53%-5.81%+24.13%-42.89%-5.94%0.50%4.16%LossLoss7.32%Packaging Printing
300058BlueFocus Intelligent Communications Group
8.22-0.60-6.80%214.70M1.81B8.868.828.918.2020.77B20.14B2.53B2.45B-14.11%-21.71%-30.81%+19.48%+57.77%-1.20%-11.42%0.12%8.77%Loss178.708.05%Advertising Marketing
600986Zhewen Interactive Group
5.50-0.42-7.09%82.06M463.17M5.945.925.995.458.18B7.27B1.49B1.32B-15.12%-22.32%-18.52%+13.64%+38.89%-12.00%-8.03%0.91%6.21%34.8142.649.12%Advertising Marketing
002103Guangbo Group Stock
9.00-0.69-7.12%41.02M379.75M9.699.699.778.954.81B3.39B534.27M377.08M-10.89%-24.56%-28.63%+57.89%+88.28%+11.80%-4.76%--10.88%30.9328.398.46%Entertainment Supplies

News