Today's Headline Concept

Watchlist
  • 895.197
  • -15.248-1.67%
Market Closed Aug 2 15:00 CST
914.596High893.873Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600070Zhejiang Furun Digital Technology
1.120.05+4.67%29.79M32.80M1.061.071.121.05568.31M567.53M507.42M506.72M+13.13%+14.29%+12.00%-0.88%-45.89%-60.98%-59.57%--5.88%LossLoss6.54%Comprehensive II
600859Wangfujing Group
14.820.39+2.70%60.14M893.20M14.2814.4315.1014.2816.82B16.21B1.14B1.09B+12.70%+5.26%+13.56%+11.42%+8.41%-28.92%-6.03%1.35%5.50%24.5823.715.68%General Retail
002717LingNan Eco&Culture-Tourism
1.150.03+2.68%262.74M301.28M1.101.121.221.091.94B1.69B1.69B1.47B+23.66%+22.34%+3.60%-40.72%-53.25%-65.15%-64.40%--17.93%LossLoss11.61%Infrastructure
000793Huawen Media Group
1.230.03+2.50%164.45M201.88M1.191.201.281.182.46B2.41B2.00B1.96B+10.81%+16.04%-6.82%-7.52%-32.42%-45.81%-43.58%--8.39%LossLoss8.33%Publishing
603608Top Score Fashion
2.390.03+1.27%1.48M3.54M2.362.362.412.341.00B1.00B419.71M419.71M+4.37%+2.58%+1.70%-29.71%-54.91%-51.81%-57.40%--0.35%LossLoss2.97%Clothing and Home Textiles
603123Beijing Cuiwei Tower
6.240.07+1.13%18.47M116.84M6.136.176.536.104.98B4.07B798.74M652.28M+8.52%+10.05%+5.05%-15.22%-21.51%-40.96%-41.41%--2.83%LossLoss6.97%General Retail
002024Suning.com Co.,LTD.
1.300.000.00%14.76M19.16M1.291.301.311.2812.04B11.96B9.26B9.20B+5.69%+4.84%+1.56%-14.47%-19.75%-34.34%-26.55%--0.16%LossLoss2.31%Internet E-commerce
002291Foshan Yowant Technology
4.600.000.00%86.22M411.82M4.704.605.054.594.28B4.04B930.59M877.50M+12.75%+11.11%+3.84%-20.83%-27.44%-61.25%-50.96%--9.83%LossLoss10.00%Advertising Marketing
600352Zhejiang Longsheng Group
8.85-0.02-0.23%8.96M79.80M8.888.878.988.8228.79B28.79B3.25B3.25B+1.84%+1.84%+2.19%-3.17%+18.79%-4.22%+8.59%2.82%0.28%20.7318.751.80%Chemicals
300242KAISA JiaYun Technology Inc.
1.99-0.01-0.50%62.19M128.02M2.002.002.201.971.26B1.25B634.56M629.58M+4.74%+15.70%-2.93%-24.91%-35.39%-41.30%-49.62%--9.88%LossLoss11.50%Advertising Marketing
002131Leo Group Co.,Ltd.
1.49-0.01-0.67%73.11M109.65M1.491.501.521.4810.09B8.72B6.77B5.85B+0.68%+2.76%+5.67%-23.20%-26.61%-32.89%-33.78%2.01%1.25%8.925.142.67%General Equipment
002195Shanghai Stonehill Technology
2.43-0.02-0.82%56.46M138.27M2.442.452.482.4213.81B13.64B5.68B5.61B+4.29%+1.67%-1.62%-16.21%-1.22%-17.06%-20.59%0.41%1.01%45.8541.902.45%IT Service Ⅱ
002712Simei Media
3.63-0.03-0.82%14.80M54.25M3.653.663.713.611.98B1.96B544.28M540.91M+2.54%+5.83%-3.20%-41.73%-19.69%-43.28%-36.09%--2.74%LossLoss2.73%Advertising Marketing
300459Zhejiang Jinke Tom Culture Industry
3.47-0.03-0.86%88.76M312.48M3.483.503.583.4512.20B10.62B3.52B3.06B+2.97%-0.29%+1.76%-9.40%-15.16%-39.55%-29.76%--2.90%LossLoss3.71%Game Ⅱ
002425Kaiser
2.55-0.03-1.16%22.12M57.37M2.572.582.622.552.44B2.44B956.67M955.99M+2.41%+6.69%-2.30%-11.15%-26.93%-50.20%-42.95%--2.31%LossLoss2.71%Game Ⅱ
600986Zhewen Interactive Group
4.16-0.05-1.19%17.45M73.25M4.174.214.244.156.19B5.50B1.49B1.32B+4.52%+4.79%+0.73%-17.95%-6.31%-30.55%-23.81%--1.32%34.3832.252.14%Advertising Marketing
002103Guangbo Group Stock
4.96-0.06-1.20%5.58M27.88M5.005.025.054.942.65B1.87B534.27M377.08M+2.27%+4.64%+0.20%-15.65%-23.81%-22.62%-38.08%--1.48%16.9315.652.19%Entertainment Supplies
300058BlueFocus Intelligent Communications Group
5.27-0.07-1.31%30.36M161.87M5.315.345.415.2513.11B12.57B2.49B2.38B+3.33%+1.74%-0.94%-17.01%-11.73%-40.92%-26.50%0.19%1.27%263.50112.133.00%Advertising Marketing
002605Shanghai Yaoji Technology
17.58-0.25-1.40%5.56M98.91M17.7117.8318.0817.517.28B5.85B413.87M332.51M+2.33%+1.09%-10.67%-26.69%-8.10%-45.61%-17.54%5.12%1.67%14.1312.943.20%Game Ⅱ
002174Yoozoo Interactive
7.52-0.11-1.44%9.20M69.99M7.587.637.717.506.89B6.88B915.91M914.49M+3.86%+2.59%+0.13%-22.24%-21.91%-44.83%-34.09%0.66%1.01%104.4475.202.75%Game Ⅱ
300383Beijing Sinnet Technology
8.19-0.13-1.56%11.39M94.22M8.298.328.388.1214.72B14.69B1.80B1.79B+4.33%+2.25%-0.12%-10.69%+6.64%-18.83%-14.86%1.22%0.64%38.8237.923.13%Communications Services
300299Fuchun Technology
3.53-0.06-1.67%7.85M28.09M3.583.593.633.512.44B2.24B691.23M633.54M+2.62%+3.22%-1.12%-16.94%-19.22%-48.91%-38.82%--1.24%Loss294.173.34%Game Ⅱ
300043Rastar Group
2.34-0.04-1.68%28.48M67.23M2.352.382.402.332.91B2.91B1.24B1.24B+0.43%+4.00%-0.85%-9.30%-19.03%-31.18%-36.93%--2.29%Loss106.362.94%Game Ⅱ
002453Great Chinasoft Technology
4.08-0.07-1.69%7.32M30.37M4.104.154.224.073.31B2.48B812.37M608.30M+6.25%+0.49%-4.45%-32.56%-44.64%-65.48%-63.89%--1.20%LossLoss3.61%Chemicals
603533IReader Technology
17.03-0.30-1.73%8.90M154.16M17.1917.3317.6917.027.47B7.47B438.90M438.90M+3.34%+1.79%-2.74%-24.81%+9.94%-31.14%-14.21%0.18%2.03%Loss215.573.87%Digital Media
300182Beijing Jetsen Technology
3.76-0.07-1.83%64.64M247.27M3.793.833.893.7610.02B8.42B2.66B2.24B+4.44%+2.73%+1.08%-25.40%-5.76%-33.92%-25.98%--2.89%24.4222.253.39%Movie Theater Line
002799Xi'an Global Printing
6.11-0.12-1.93%3.86M23.87M6.186.236.276.091.96B1.96B320.04M320.04M+4.98%+6.45%+0.33%-18.53%-21.36%-43.32%-48.83%0.33%1.21%LossLoss2.89%Packaging Printing
603598Inly Media Co., Ltd
12.68-0.25-1.93%11.97M153.91M12.7812.9313.0612.663.40B3.40B267.86M267.86M-1.32%+4.28%+2.09%-16.25%-17.29%+24.31%-38.68%--4.47%71.6470.843.09%Advertising Marketing
002137Shenzhen Sea Star Technology
4.61-0.10-2.12%5.83M27.18M4.684.714.734.592.66B1.83B577.50M396.46M+1.54%+4.06%-1.50%-11.52%-9.61%-30.26%-33.57%--1.47%658.57256.112.97%Optics Optoelectronics
002148Beijing Bewinner Communications
4.56-0.10-2.15%13.71M63.42M4.614.664.704.552.56B2.05B561.00M449.35M+3.64%+6.05%-0.65%-8.53%-4.10%-20.35%-24.32%0.33%3.05%108.57111.223.22%Communications Services

News