RCEP Concept

Watchlist
  • 1149.006
  • +6.332+0.55%
Trading Nov 5 11:05 CST
1151.947High1138.450Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600190Jinzhou Port
1.700.08+4.94%1.50M2.54M1.701.621.701.703.40B3.03B2.00B1.78B+18.88%+21.43%+13.33%+2.41%-31.45%-44.81%-40.56%1.18%0.08%Loss41.460.00%Shipping Port
601880Liaoning Port
1.630.06+3.82%184.73M296.72M1.561.571.651.5538.97B30.56B23.91B18.75B+10.14%+12.41%+5.84%+28.35%+12.34%+12.34%+13.91%1.17%0.99%31.9629.116.37%Shipping Port
300166Business-intelligence Of Oriental Nations Corporation
9.590.33+3.56%23.26M220.63M9.269.269.639.2410.92B8.68B1.14B905.58M-3.52%-4.29%-9.27%+53.93%+32.46%-1.84%+2.02%--2.57%LossLoss4.21%IT Service Ⅱ
300057Shantou Wanshun New Material Group
5.810.11+1.93%18.27M105.87M5.705.705.875.705.29B4.29B910.63M738.03M+3.38%-3.17%-1.69%+49.36%+17.14%-4.60%-5.83%--2.48%LossLoss2.98%Industrial Metals
002321Henan Huaying Agricultural Development
2.270.04+1.79%30.02M67.93M2.232.232.302.214.84B4.82B2.13B2.12B+15.23%+24.04%+10.19%+43.67%+27.53%-1.73%-4.62%--1.41%LossLoss4.04%Farming
601866COSCO SHIPPING Development
2.700.04+1.50%58.28M156.85M2.662.662.712.6536.66B22.23B13.58B8.23B+7.57%+6.68%-0.77%+12.45%+2.70%+25.06%+17.96%1.89%0.71%23.0825.962.26%Shipping Port
002803Xiamen Jihong Package Technology
14.400.21+1.48%30.28M433.73M14.4114.1914.5814.005.54B4.16B384.85M288.77M+15.20%+13.12%+2.78%+37.80%-2.77%-27.94%-28.73%2.50%10.49%34.8716.054.09%Internet E-commerce
600717Tianjin Port
4.860.07+1.46%18.85M91.38M4.794.794.884.7714.06B14.06B2.89B2.89B+1.89%+2.53%-5.45%+1.25%+7.81%+20.06%+21.26%2.10%0.65%14.8214.342.30%Shipping Port
002348Goldlok Holdings(Guangdong)
3.020.04+1.34%8.99M27.12M3.002.983.042.992.86B2.68B947.20M888.98M-10.65%+10.62%-1.95%+24.79%-2.58%-4.13%-21.56%--1.01%LossLoss1.68%Entertainment Supplies
600017Rizhao Port Co.,Ltd.
3.180.04+1.27%32.07M101.41M3.123.143.193.129.78B9.78B3.08B3.08B+4.61%+6.71%-0.63%+10.80%+12.17%+15.01%+18.44%2.04%1.04%16.4815.292.23%Shipping Port
000088Shenzhen Yan Tian Port Holdings
5.020.06+1.21%11.57M57.97M4.964.965.064.9521.51B11.29B4.29B2.25B+2.03%+3.93%-4.92%+7.96%+3.76%+9.42%+6.85%3.63%0.51%18.5219.382.22%Shipping Port
601228Guangzhou Port
3.500.04+1.16%14.90M51.86M3.453.463.513.4426.41B26.41B7.54B7.54B+1.45%+3.86%-4.11%+9.03%+3.03%+15.25%+13.38%1.23%0.20%25.9324.482.02%Shipping Port
300094Zhanjiang Guolian Aquatic Products
3.970.04+1.02%84.31M333.61M3.903.934.053.904.48B4.39B1.13B1.10B+8.77%+3.66%-3.17%+48.13%+16.08%-8.94%-15.53%--7.63%LossLoss3.82%Fishery
600735Shandong Hiking International
4.580.04+0.88%4.26M19.51M4.544.544.614.531.96B1.95B428.78M425.45M-1.72%+7.26%-0.43%+21.81%-9.34%-24.70%-28.57%0.83%1.00%59.4837.241.76%Trinket
601018Ningbo Zhoushan Port
3.790.03+0.80%20.96M79.51M3.763.763.823.7473.73B59.91B19.45B15.81B+3.27%+4.70%-4.53%+5.87%+5.60%+19.60%+9.25%2.40%0.13%15.5315.792.13%Shipping Port
000905Xiamen Port Development
6.550.05+0.77%6.38M41.64M6.496.506.586.464.86B4.86B741.81M741.81M-2.53%+4.30%-1.46%+13.38%+2.23%-1.61%-6.66%2.34%0.86%24.1720.991.85%Shipping Port
002614Xiamen Comfort Science&Technology Group
6.280.04+0.64%6.27M39.39M6.276.246.326.253.92B2.77B623.48M441.01M+0.64%+2.28%-6.82%+12.75%-6.41%-8.19%-12.78%4.78%1.42%66.1137.831.12%Other Home Appliances Ⅱ
002040Nanjing Port
6.400.04+0.63%2.63M16.82M6.376.366.426.363.14B3.10B490.69M483.97M+0.79%+2.07%-3.76%+13.27%+1.30%+0.03%-8.94%1.59%0.54%17.8818.880.94%Shipping Port
601326Qinhuangdao Port
3.430.02+0.59%17.48M59.64M3.413.413.443.3719.16B16.32B5.59B4.76B-1.72%-1.44%-8.78%-0.58%+4.67%+20.48%+23.96%2.42%0.37%12.1612.522.05%Shipping Port
002468STO Express Co.,Ltd.
10.910.05+0.46%9.11M99.11M10.8410.8610.9510.7916.70B16.28B1.53B1.49B+1.02%-1.00%-6.27%+23.84%+18.59%+10.09%+40.41%0.18%0.61%21.6548.921.47%Logistics
600279Chongqing Port
4.370.02+0.46%7.19M31.39M4.354.354.394.335.19B5.19B1.19B1.19B-0.23%-0.91%+0.69%+17.16%+6.98%+7.50%-0.79%1.03%0.61%8.348.281.38%Shipping Port
603167Bohai Ferry Group
8.620.03+0.35%2.96M25.43M8.608.598.628.564.04B4.04B469.14M469.14M+3.36%+5.90%+2.86%+14.02%-1.03%+43.43%+6.68%9.28%0.63%13.7316.140.70%Shipping Port
601008Jiangsu Lianyungang Port
3.880.01+0.26%8.11M31.49M3.873.873.903.844.81B4.81B1.24B1.24B+1.31%+3.47%-3.72%+8.08%-3.24%-3.48%-3.00%1.29%0.65%25.3625.531.55%Shipping Port
603967China Master Logistics
9.790.02+0.20%1.59M15.57M9.789.779.859.693.39B3.39B346.67M346.67M0.00%-1.61%-3.83%+10.50%-9.10%+11.50%-0.51%5.11%0.46%13.3214.131.64%Logistics
000507Zhuhai Port Co.,Ltd.
4.990.01+0.20%7.07M35.33M4.994.985.024.954.59B4.50B919.73M902.34M+0.40%+1.84%-4.77%+7.54%-1.15%-3.26%-4.92%0.24%0.78%15.9416.581.41%Electricity
002404Zhejiang Jiaxin Silk Corp.,
6.020.01+0.17%5.84M35.13M6.026.016.035.983.37B2.74B560.05M455.79M+1.52%+2.38%-6.81%+11.28%+3.81%+3.99%+4.71%4.98%1.28%16.8215.560.83%Clothing and Home Textiles
000582Beibu Gulf Port
7.940.01+0.13%11.47M90.87M7.927.937.967.8718.08B11.21B2.28B1.41B-0.50%-0.75%-5.70%+2.06%-1.67%+11.91%+8.55%2.46%0.81%15.1216.041.14%Shipping Port
002067Zhejiang Jingxing Paper Joint Stock
3.350.000.00%26.11M87.05M3.343.353.373.304.00B3.54B1.19B1.06B+2.13%+6.35%0.00%+22.71%+12.22%+3.55%-0.45%0.75%2.47%44.0843.512.09%Papermaking
000811Moon Environment Technology
10.410.000.00%9.19M95.45M10.3610.4110.4510.317.95B7.76B763.66M745.83M+6.99%+10.51%-3.61%+20.07%-9.40%-21.79%-22.72%0.96%1.23%14.1612.151.35%General Equipment
002612Lancy Co.,Ltd.
16.98-0.01-0.06%6.63M112.77M17.1416.9917.1816.917.51B4.31B442.45M253.54M+6.93%+10.05%-2.36%+24.12%-1.79%-20.80%-9.58%2.65%2.62%35.0133.361.59%Clothing and Home Textiles

News