RCEP Concept

Watchlist
  • 1146.871
  • -0.660-0.06%
Market Closed Jan 20 15:00 CST
1159.257High1144.395Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300166Business-intelligence Of Oriental Nations Corporation
10.590.44+4.33%114.78M1.20B10.2510.1510.8010.0112.06B9.59B1.14B905.58M+28.83%+26.83%-0.66%+9.40%+82.90%+20.89%+12.66%--12.67%LossLoss7.78%IT Service Ⅱ
002067Zhejiang Jingxing Paper Joint Stock
3.660.11+3.10%118.08M429.42M3.613.553.733.534.59B4.08B1.25B1.12B+8.61%+11.59%-1.08%+14.02%+40.77%+9.41%-7.58%0.68%10.58%50.1450.145.63%Papermaking
002614Xiamen Comfort Science&Technology Group
6.470.12+1.89%9.79M63.05M6.406.356.506.344.03B2.85B623.48M441.01M+8.56%+4.69%-10.39%+4.35%+25.39%-11.97%-2.27%4.64%2.22%68.1138.982.52%Other Home Appliances Ⅱ
603167Bohai Ferry Group
8.750.16+1.86%11.87M103.56M8.658.598.838.624.11B4.11B469.14M469.14M+8.16%+3.92%+0.69%+5.80%+19.70%+3.55%-1.02%9.14%2.53%13.9316.392.45%Shipping Port
603967China Master Logistics
9.850.17+1.76%2.95M29.06M9.679.689.929.673.41B3.41B346.67M346.67M+5.24%+2.50%-2.57%-0.30%+18.67%+2.18%+0.41%5.08%0.85%13.4014.212.58%Logistics
002612Lancy Co.,Ltd.
15.510.25+1.64%4.60M71.20M15.3015.2615.6415.256.86B3.93B442.45M253.54M+5.51%-0.83%-13.98%-2.08%+20.33%-13.55%-5.20%2.90%1.81%31.9830.472.56%Clothing and Home Textiles
000811Moon Environment Technology
11.850.16+1.37%26.20M313.54M11.7811.6912.2811.709.05B8.84B763.57M745.83M-1.41%+6.95%+2.69%+21.54%+46.12%-7.42%-2.55%1.69%3.51%16.1213.834.96%General Equipment
002321Henan Huaying Agricultural Development
2.330.03+1.30%25.98M60.31M2.312.302.352.284.97B4.95B2.13B2.12B+6.39%+2.64%-23.61%+22.63%+54.30%+2.64%-2.51%--1.22%LossLoss3.04%Farming
300057Shantou Wanshun New Material Group
4.760.06+1.28%13.52M64.69M4.764.704.884.724.23B3.41B889.44M716.85M+6.49%+4.85%-8.99%-16.64%+30.05%-17.93%-1.24%--1.89%LossLoss3.40%Industrial Metals
600735Shandong Hiking International
4.580.04+0.88%10.18M45.97M4.504.544.634.361.96B1.95B428.78M425.45M+6.76%+7.01%-10.55%+2.00%+30.11%-31.66%+0.44%0.83%2.39%59.4837.245.95%Trinket
600279Chongqing Port
4.670.04+0.86%6.88M32.22M4.654.634.734.645.54B5.54B1.19B1.19B+3.78%+4.47%-9.50%+8.60%+31.92%+5.30%-3.31%0.96%0.58%8.918.841.94%Shipping Port
601880Liaoning Port
1.590.01+0.63%69.99M111.39M1.591.581.611.5838.01B29.81B23.91B18.75B+2.58%0.00%-5.36%+8.90%+30.33%+13.50%-8.09%1.19%0.37%31.1828.391.90%Shipping Port
300094Zhanjiang Guolian Aquatic Products
3.850.02+0.52%46.14M176.46M3.873.833.893.764.34B4.25B1.13B1.10B+3.77%+9.69%-12.50%+3.77%+58.44%-14.44%+1.58%--4.18%LossLoss3.39%Fishery
603565Shanghai Zhonggu Logistics
9.210.04+0.44%7.18M66.48M9.209.179.429.1219.34B19.34B2.10B2.10B+5.26%+2.56%-7.16%+10.17%+7.34%+31.76%-6.02%7.82%0.34%11.8411.263.27%Shipping Port
601339Bros Eastern Co.,Ltd
5.240.02+0.38%6.77M35.75M5.305.225.335.227.86B7.86B1.50B1.50B+6.07%+1.35%-6.09%-2.06%+8.04%+10.50%-3.68%5.73%0.45%21.5615.602.11%Textile Manufacturing
600017Rizhao Port Co.,Ltd.
2.990.01+0.34%23.65M71.06M3.002.983.022.989.20B9.20B3.08B3.08B+2.75%-2.61%-6.85%-1.64%+9.93%+13.47%-6.56%2.17%0.77%15.4914.381.34%Shipping Port
002803Xiamen Jihong Package Technology
12.790.04+0.31%5.95M76.10M12.9112.7512.9912.604.92B3.69B384.77M288.77M+8.21%+7.57%-17.96%+5.16%+34.45%-34.03%+0.87%4.22%2.06%30.9714.263.06%Internet E-commerce
601008Jiangsu Lianyungang Port
3.730.01+0.27%6.11M22.77M3.733.723.753.694.63B4.63B1.24B1.24B+3.90%+0.81%-4.60%-2.10%+8.12%-5.57%-2.61%1.34%0.49%24.3824.541.61%Shipping Port
600018Shanghai International Port
5.740.01+0.17%30.74M177.90M5.785.735.855.74133.64B133.25B23.28B23.21B+2.68%-3.37%-1.37%-6.97%-6.82%+17.91%-6.21%3.87%0.13%9.7810.121.92%Shipping Port
002040Nanjing Port
6.580.01+0.15%2.67M17.61M6.616.576.636.533.22B3.18B489.91M483.97M+3.79%+5.62%-2.23%+3.13%+24.15%-7.04%-0.15%1.55%0.55%18.3819.351.52%Shipping Port
601000Tangshan Port Group
4.380.000.00%25.07M110.46M4.374.384.444.3625.96B25.96B5.93B5.93B+3.30%-0.45%-5.40%-7.20%-13.27%+21.33%-7.01%4.57%0.42%13.7313.481.83%Shipping Port
002348Goldlok Holdings(Guangdong)
3.290.000.00%54.80M181.16M3.303.293.393.233.12B2.92B947.20M888.98M+14.24%+17.92%-15.86%+13.06%+50.23%-13.87%+10.77%--6.17%LossLoss4.86%Entertainment Supplies
000088Shenzhen Yan Tian Port Holdings
4.710.000.00%5.64M26.67M4.724.714.764.6924.49B10.59B5.20B2.25B+2.61%+0.21%-3.68%-4.85%+3.74%+0.68%-3.29%3.86%0.25%21.0322.111.49%Shipping Port
000507Zhuhai Port Co.,Ltd.
5.000.000.00%5.36M26.80M5.025.005.034.974.60B4.51B919.73M902.34M+3.52%+1.83%-5.48%+1.21%+12.87%-5.09%-1.96%0.24%0.59%15.9716.611.20%Electricity
601018Ningbo Zhoushan Port
3.60-0.01-0.28%22.76M82.35M3.633.613.643.6070.04B56.91B19.45B15.81B+0.56%-3.23%-5.26%-1.64%+1.98%+3.78%-6.49%2.53%0.14%14.7515.001.11%Shipping Port
300795Zhejiang Meorient Commerce & Exhibition Inc.
19.08-0.06-0.31%6.27M119.89M19.4419.1419.4418.964.40B2.56B230.73M134.34M+9.15%-4.70%-16.02%-6.42%+28.97%-18.92%-4.65%3.32%4.66%25.2023.382.51%Professional Services
601326Qinhuangdao Port
3.16-0.01-0.32%16.40M52.19M3.193.173.223.1517.66B15.03B5.59B4.76B+1.61%-2.77%-5.39%-10.48%-3.07%+13.79%-5.67%2.63%0.35%11.2111.532.21%Shipping Port
001872China Merchants Port Group
20.05-0.09-0.45%2.12M42.68M20.2520.1420.2820.0050.14B34.97B2.50B1.74B+0.10%+1.57%-0.84%-5.47%-4.89%+33.13%-2.05%2.89%0.12%12.0614.041.39%Shipping Port
601228Guangzhou Port
3.21-0.02-0.62%20.31M65.59M3.243.233.273.2024.22B24.22B7.54B7.54B+1.58%-1.53%-7.76%-6.96%+6.29%+5.70%-5.31%1.34%0.27%23.7822.452.17%Shipping Port
600717Tianjin Port
4.61-0.03-0.65%13.56M62.99M4.664.644.684.6113.34B13.34B2.89B2.89B+2.90%-1.71%-5.53%-3.35%+3.60%+14.73%-5.34%2.21%0.47%14.0513.601.51%Shipping Port

News