RCEP Concept

Watchlist
  • 1175.446
  • -8.112-0.69%
Trading Dec 4 11:29 CST
1179.708High1171.447Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002614Xiamen Comfort Science&Technology Group
7.770.41+5.57%49.03M377.21M7.287.368.107.134.84B3.43B623.48M441.01M+8.67%+14.94%+22.56%+44.16%+30.59%+5.71%+7.92%3.86%11.12%81.7946.8113.18%Other Home Appliances Ⅱ
300094Zhanjiang Guolian Aquatic Products
4.850.19+4.08%121.04M582.57M4.574.665.054.555.47B5.36B1.13B1.10B+7.06%+10.73%+18.87%+73.84%+75.09%+1.46%+3.19%--10.95%LossLoss10.73%Fishery
002321Henan Huaying Agricultural Development
2.670.03+1.14%53.85M141.52M2.602.642.712.555.69B5.67B2.13B2.12B+1.14%+21.36%+13.14%+66.88%+78.00%+10.33%+12.18%--2.54%LossLoss6.06%Farming
600735Shandong Hiking International
5.470.06+1.11%21.68M120.05M5.425.415.685.372.35B2.33B428.78M425.45M+8.10%+14.68%+16.88%+53.22%+35.73%-16.77%-14.69%0.69%5.10%71.0444.475.73%Trinket
300795Zhejiang Meorient Commerce & Exhibition Inc.
18.410.10+0.55%1.97M36.16M18.1818.3118.6417.954.25B2.47B230.73M134.34M+3.84%+5.02%-8.45%+43.22%-10.00%-15.02%-23.14%3.44%1.47%24.3222.563.77%Professional Services
001872China Merchants Port Group
20.820.06+0.29%2.95M60.99M20.7620.7620.8320.5852.07B36.32B2.50B1.74B+4.62%-0.43%+1.86%-1.79%+10.92%+36.88%+35.37%2.79%0.17%12.5214.581.20%Shipping Port
601000Tangshan Port Group
4.520.01+0.22%26.78M120.65M4.504.514.554.4526.79B26.79B5.93B5.93B+5.85%+1.57%+4.15%-11.20%+6.10%+39.08%+36.97%4.42%0.45%14.1713.912.22%Shipping Port
603565Shanghai Zhonggu Logistics
9.240.02+0.22%4.25M38.94M9.209.229.299.0519.40B19.40B2.10B2.10B+4.05%-2.33%+10.66%+9.74%-10.64%+9.48%+23.04%7.79%0.20%11.8811.302.60%Shipping Port
600018Shanghai International Port
5.89-0.02-0.34%11.40M67.10M5.915.915.925.86137.13B136.73B23.28B23.21B+1.90%-1.83%-2.64%-4.23%+0.51%+22.76%+24.58%2.92%0.05%10.0310.391.02%Shipping Port
601298Qingdao Port International
8.50-0.03-0.35%8.22M69.97M8.508.538.608.4655.17B45.83B6.49B5.39B-1.28%-4.49%-0.82%-7.31%+3.44%+49.46%+44.38%3.45%0.15%10.8811.211.64%Shipping Port
000582Beibu Gulf Port
7.74-0.04-0.51%6.51M50.50M7.787.787.787.7217.63B13.63B2.28B1.76B+1.84%+0.14%-1.76%+10.43%+1.19%+9.57%+8.04%4.47%0.37%14.7415.640.77%Shipping Port
603167Bohai Ferry Group
8.79-0.05-0.57%3.55M31.18M8.838.848.838.724.12B4.12B469.14M469.14M+1.15%-4.25%+1.50%+23.46%+3.29%+22.08%+8.79%9.10%0.76%14.0016.461.24%Shipping Port
600717Tianjin Port
5.03-0.03-0.59%12.42M62.38M5.045.065.055.0014.56B14.56B2.89B2.89B+1.41%-2.33%+2.65%+15.90%+15.95%+21.26%+25.50%2.03%0.43%15.3414.840.99%Shipping Port
601018Ningbo Zhoushan Port
3.86-0.03-0.77%13.08M50.63M3.893.893.893.8675.09B61.02B19.45B15.81B+0.78%-1.03%+1.58%+14.54%+8.73%+12.24%+11.27%2.36%0.08%15.8216.080.77%Shipping Port
601008Jiangsu Lianyungang Port
4.09-0.04-0.97%7.13M29.22M4.134.134.134.085.07B5.07B1.24B1.24B+2.51%-1.45%+4.07%+21.73%+12.05%-0.73%+2.25%1.22%0.58%26.7326.911.21%Shipping Port
601339Bros Eastern Co.,Ltd
5.64-0.06-1.05%10.59M59.85M5.655.705.705.638.46B8.46B1.50B1.50B-5.21%-0.88%+5.22%+25.33%+7.02%+12.31%+23.36%5.32%0.71%23.2116.791.23%Textile Manufacturing
603967China Master Logistics
10.29-0.11-1.06%3.75M38.33M10.3210.4010.3510.143.57B3.57B346.67M346.67M-4.72%+0.10%+4.26%+22.65%+8.20%+11.85%+4.57%4.86%1.08%14.0014.852.02%Logistics
601866COSCO SHIPPING Development
2.66-0.03-1.12%28.92M77.11M2.682.692.682.6536.11B25.76B13.58B9.68B+2.70%-0.37%-3.27%+19.77%-2.88%+18.80%+16.21%1.92%0.30%22.7425.581.12%Shipping Port
600190Jinzhou Port
1.76-0.02-1.12%8.91M15.74M1.781.781.791.763.52B3.13B2.00B1.78B+4.14%+1.73%-1.68%+25.71%-31.25%-46.18%-38.46%1.14%0.50%Loss42.931.69%Shipping Port
601326Qinhuangdao Port
3.47-0.04-1.14%9.25M32.22M3.513.513.513.4719.39B16.51B5.59B4.76B+0.87%-1.98%+0.87%+3.27%+10.26%+21.88%+25.41%2.39%0.20%12.3012.661.14%Shipping Port
600017Rizhao Port Co.,Ltd.
3.29-0.04-1.20%23.16M76.56M3.333.333.343.2810.12B10.12B3.08B3.08B+2.17%+0.61%+1.23%+20.51%+20.29%+18.99%+22.53%1.98%0.75%17.0515.821.80%Shipping Port
601880Liaoning Port
1.63-0.02-1.21%70.77M116.31M1.641.651.661.6338.97B30.56B23.91B18.75B+3.82%0.00%-4.68%+33.61%+24.34%+10.07%+13.91%1.17%0.38%31.9629.111.82%Shipping Port
300057Shantou Wanshun New Material Group
5.68-0.07-1.22%7.61M43.32M5.765.755.765.665.17B4.19B910.65M738.05M+1.97%-3.73%-3.07%+36.21%+29.98%-14.71%-7.94%--1.03%LossLoss1.74%Industrial Metals
000811Moon Environment Technology
10.51-0.13-1.22%5.00M52.64M10.6410.6410.6410.468.03B7.84B763.66M745.83M+0.57%-4.37%-3.13%+32.53%+0.10%-21.51%-21.97%0.95%0.67%14.3012.261.69%General Equipment
002582Haoxiangni Health Food
7.85-0.10-1.26%38.34M303.35M7.627.958.257.623.55B2.70B452.26M344.12M+6.80%+14.43%+18.76%+67.60%+48.29%-1.25%+17.18%12.74%11.14%LossLoss7.93%Snack Food
601228Guangzhou Port
3.51-0.05-1.40%15.29M54.00M3.563.563.563.5126.48B26.48B7.54B7.54B+2.93%-0.28%-0.28%+12.14%+9.11%+14.44%+13.70%1.23%0.20%26.0024.551.40%Shipping Port
002612Lancy Co.,Ltd.
17.54-0.26-1.46%2.70M47.51M17.6917.8017.7317.527.76B4.45B442.45M253.54M+2.75%+0.46%+3.18%+37.35%+11.79%-15.39%-6.60%2.57%1.06%36.1634.461.18%Clothing and Home Textiles
002468STO Express Co.,Ltd.
9.62-0.16-1.64%8.45M81.65M9.739.789.759.6114.73B14.35B1.53B1.49B-2.93%-7.85%-11.25%-3.02%+4.00%+7.01%+23.81%0.21%0.57%19.0943.141.43%Logistics
002067Zhejiang Jingxing Paper Joint Stock
3.87-0.07-1.78%55.83M215.12M3.873.943.973.794.57B4.04B1.18B1.04B+9.32%+2.11%+14.50%+41.24%+40.46%+7.05%+15.00%0.65%5.34%50.2650.264.57%Papermaking
000507Zhuhai Port Co.,Ltd.
5.58-0.11-1.93%17.82M99.91M5.635.695.765.555.13B5.04B919.73M902.34M+5.08%+6.08%+10.50%+25.11%+19.74%+1.86%+6.32%0.22%1.98%17.8318.543.69%Electricity

News