HK->SZ

Watchlist
  • 942.478
  • -10.920-1.15%
Market Closed Apr 3 15:00 CST
951.906High938.594Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300005Toread Holdings Group
9.500.92+10.72%198.60M1.82B8.938.589.858.618.40B8.39B883.70M883.32M+19.50%+15.15%+15.71%+35.52%+22.42%+74.41%+35.52%0.25%22.48%65.97117.2814.45%Clothing and Home Textiles
000008China High Speed Railway Technology
2.810.26+10.20%143.25M396.24M2.532.552.812.527.63B7.55B2.72B2.69B+6.04%-0.35%-0.35%-3.10%+11.51%+7.66%-3.10%--5.33%LossLoss11.37%Rail Transit Equipment II
000822Shandong Haihua
6.350.58+10.05%81.28M480.75M5.705.776.355.505.68B5.68B895.09M895.09M0.00%+15.25%+22.35%+11.80%+2.09%+0.95%+11.80%1.57%9.08%144.32144.3214.73%Chemical raw materials
000722Hunan Development Group
13.071.19+10.02%58.45M762.48M13.0711.8813.0712.586.07B6.07B464.16M464.16M+30.44%+36.72%+38.45%+21.81%+53.40%+48.52%+38.31%0.38%12.59%92.04122.154.13%Electricity
001356Fuling Technology
18.571.69+10.01%42.66M772.14M16.8016.8818.5716.8010.94B2.26B589.32M121.47M+22.09%+32.55%+33.31%+250.38%+250.38%+250.38%+250.38%--35.12%50.6050.7410.49%Housewares
001258Xinjiang Lixin Energy
8.490.77+9.97%85.35M695.10M7.597.728.497.597.92B3.98B933.33M468.71M+26.53%+25.22%+33.49%+6.66%+21.46%+22.87%+6.66%0.94%18.21%157.22157.2211.66%Electricity
000524Guangzhou Lingnan Group Holdings
13.791.25+9.97%86.01M1.15B12.8312.5413.7912.559.24B9.24B670.21M670.00M+28.16%+34.54%+37.35%+42.46%+35.20%+47.49%+42.46%--12.84%61.5661.569.89%Tourism and Scenic Spots
000597Northeast Pharmaceutical Group
5.720.46+8.75%116.29M655.79M5.505.265.795.498.17B8.05B1.43B1.41B+9.58%+14.63%+16.50%+8.54%+13.04%+20.93%+8.54%1.75%8.27%19.9319.935.70%Chemical Pharmaceuticals
002847Yanker Shop Food
72.805.29+7.84%5.85M411.28M66.8067.5173.0066.0619.86B17.82B272.82M244.73M+22.83%+27.09%+35.06%+16.29%+30.54%+56.98%+16.29%2.30%2.39%32.9439.2710.28%Snack Food
300468Shenzhen Forms Syntron Information
16.561.06+6.84%40.15M655.49M15.2015.5017.3615.168.79B8.76B530.65M528.85M+5.21%-0.78%-10.53%+1.60%+2.54%+70.37%+1.60%0.36%7.59%236.57186.0714.19%Software Development
002006Zhejiang Jinggong Integration Technology
19.021.14+6.38%69.75M1.33B18.8817.8819.5818.559.89B8.66B519.79M455.16M+13.15%+4.79%+2.48%+15.27%+26.63%+19.01%+15.27%0.79%15.33%85.2953.885.76%Special Equipment
000526Xueda(Xiamen)Education Technology Group
50.742.96+6.20%3.14M157.08M47.2647.7851.0047.266.18B5.98B121.86M117.80M+5.31%+1.08%+1.87%+20.64%-19.41%-18.39%+20.64%--2.67%29.0940.217.83%education
301048Gemac Engineering Machinery
9.840.56+6.03%18.97M185.36M9.209.2810.109.205.25B5.25B533.33M533.33M+2.71%+4.02%+7.19%+5.02%-12.14%+5.57%+5.02%0.50%3.56%23.2117.769.70%Rail Transit Equipment II
300119Tianjin Ringpu Bio-Technology
18.971.05+5.86%25.40M472.75M17.7217.9219.2817.728.84B6.35B465.85M334.96M+3.38%+7.72%+13.46%+3.27%+17.61%+30.80%+3.27%2.11%7.58%29.3729.378.71%Animal Health II
002653Haisco Pharmaceutical Group
42.722.28+5.64%5.98M251.86M40.6340.4443.8040.3347.84B22.89B1.12B535.83M+10.82%+15.58%+24.80%+29.00%+8.14%+63.30%+29.00%1.12%1.12%100.52161.828.58%Chemical Pharmaceuticals
000582Beibu Gulf Port
9.080.48+5.58%56.84M507.34M8.518.609.118.4920.68B15.99B2.28B1.76B+4.61%+7.46%+11.14%+15.23%+9.81%+20.52%+15.23%3.81%3.23%17.3018.347.21%Shipping Port
000862Ning Xia Yin Xing Energy
5.580.29+5.48%81.04M442.24M5.215.295.615.205.12B3.50B917.95M627.97M+10.93%+4.49%+15.29%+12.96%+6.49%-6.84%+12.96%--12.91%58.7458.747.75%Electricity
001289China Longyuan Power Group Corporation
17.410.88+5.32%19.58M336.56M16.3816.5317.5916.31145.54B87.78B8.36B5.04B+10.05%+9.36%+8.74%+10.82%+0.46%-6.59%+10.82%1.28%0.39%22.9422.947.74%Electricity
300748Jl Mag Rare-Earth
20.821.03+5.20%55.14M1.14B20.3019.7921.3520.0028.57B23.62B1.37B1.13B+3.48%+0.73%-4.28%+16.44%+26.26%+30.60%+16.44%1.63%4.86%98.2198.216.82%New Metal Materials
301239Chengdu Bright Eye Hospital Group
43.992.16+5.16%4.59M198.77M41.5941.8344.3741.326.58B3.11B149.62M70.79M+5.85%-10.10%-17.11%-6.20%-18.42%-26.66%-6.20%0.91%6.48%Loss24.567.29%Medical Services
002791Guangdong KinLong Hardware Products
25.051.21+5.08%22.45M553.49M23.5823.8425.4123.588.86B4.79B353.89M191.28M+11.43%+7.88%+15.60%+10.16%-24.09%-34.61%+10.16%0.40%11.74%98.6298.627.68%Building Materials for Decoration
001337Sichuan Gold
24.221.13+4.89%30.14M717.41M23.6023.0924.5023.1710.17B6.99B420.00M288.46M+8.37%+5.81%+10.64%+16.00%-5.06%-9.80%+16.00%1.45%10.45%40.5748.255.76%Precious Metals
300067Shanghai Anoky Group
5.850.27+4.84%126.85M739.22M5.655.585.955.656.75B5.48B1.15B937.48M-15.34%-8.74%-6.10%-5.19%-6.10%+10.80%-5.19%0.68%13.53%225.00835.715.38%Chemicals
0005605i5j Holding Group
3.100.14+4.73%217.81M673.47M2.932.963.182.937.30B6.99B2.36B2.26B+1.64%-6.34%-14.36%+1.64%-20.51%+37.17%+1.64%--9.66%LossLoss8.45%Real Estate Services
000876New Hope Liuhe
9.730.41+4.40%80.97M780.45M9.509.329.789.4444.04B43.78B4.53B4.50B+2.75%+1.46%+0.62%+8.35%-7.60%-1.12%+8.35%--1.80%10.34176.913.65%Farming
300641Jiangsu Zhengdan Chemical Industry
27.341.09+4.15%42.73M1.17B26.0026.2528.5825.9014.56B14.56B532.68M532.39M-0.83%+7.47%+8.54%+10.06%+1.62%+626.04%+10.06%1.54%8.03%18.031438.9510.21%Chemicals
000899Jiangxi Ganneng
9.400.37+4.10%48.59M450.42M8.979.039.418.939.17B9.17B975.68M975.68M+4.91%+4.10%+14.77%+7.92%+1.08%+23.70%+7.92%1.61%4.98%12.7218.735.32%Electricity
000062Shenzhen Huaqiang Industry
23.960.92+3.99%49.32M1.18B22.7223.0424.5022.7125.06B25.04B1.05B1.04B-0.21%-2.76%+3.77%+6.96%-25.31%+149.06%+6.96%1.88%4.72%117.45117.457.77%Other ElectronicsⅡ
002612Lancy Co.,Ltd.
16.180.62+3.98%17.39M280.24M15.5115.5616.5015.477.16B4.12B442.45M254.74M+4.25%+0.75%+7.94%-1.10%-6.96%-8.48%-1.10%2.78%6.83%27.8527.856.62%Clothing and Home Textiles
000733China Zhenhua
58.132.20+3.93%19.19M1.10B55.3555.9358.8055.3532.21B32.19B554.17M553.77M+3.18%+6.64%+25.09%+37.85%+21.00%+2.82%+37.85%1.92%3.47%25.4112.016.17%Military Electronics II

News

Market Insights

Discussing

北水爆買!中國資產能否延續漲勢?
3月17日早盤,地產代理、物業服務及管理等板塊漲幅明顯,貝殼-W早盤漲逾4%,碧桂園服務漲逾9%。政策消息面上,兩部門發文落實專項債支持收地,中房協組織民營房企座談會。中國資產本輪火爆行情還能持續多久?你會如何投資? Show More