HK->SZ

Watchlist
  • 950.103
  • +15.538+1.66%
Market Closed Nov 29 14:59 CST
959.014High931.337Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300276SanFeng Intelligent Equipment Group
6.941.16+20.07%318.01M2.12B5.715.786.945.719.72B7.08B1.40B1.02B+22.18%+29.96%+65.24%+105.93%+98.85%+69.27%+72.64%--31.15%Loss462.6721.28%Automation Equipment
300607Guangdong Topstar Technology
29.504.92+20.02%122.48M3.28B24.6624.5829.5024.6613.33B9.22B451.72M312.44M-1.67%+29.27%+141.41%+195.59%+142.05%+84.75%+88.77%0.15%39.20%Loss151.2819.69%Automation Equipment
300997Huanlejia Food Group
18.413.07+20.01%34.50M607.38M15.5815.3418.4115.388.24B7.29B447.50M396.03M+48.47%+41.51%+52.65%+83.37%+31.03%+37.95%+34.92%1.85%8.71%44.1529.6019.75%Drinks and Dairy Products
301315Shanghai Wisdom Information Technology
52.808.80+20.00%8.32M423.68M43.8244.0052.8043.724.65B1.95B88.00M37.00M+24.26%+10.18%+26.32%+73.80%+12.13%-15.25%+0.55%0.66%22.50%74.7979.7620.64%Software Development
300660Jiangsu Leili Motor
35.705.95+20.00%37.08M1.24B29.7329.7535.7029.7311.40B11.39B319.38M319.14M+15.91%+19.28%+28.05%+61.10%+31.49%+17.13%+21.02%2.13%11.62%37.2735.9520.07%Motor II
300377Shenzhen Ysstech Info-Tech
37.446.24+20.00%279.19M9.70B30.6131.2037.4430.6128.12B24.12B751.08M644.29M+25.85%+55.74%+120.24%+581.97%+603.76%+305.19%+384.97%0.11%43.33%624.00416.0021.89%Software Development
300579BeiJing Certificate Authority
34.345.72+19.99%24.92M824.94M29.2228.6234.3429.229.27B9.01B270.00M262.28M+25.93%+17.84%+23.61%+83.54%+87.34%+19.24%+32.79%--9.50%LossLoss17.89%Software Development
300229TRS Information Technology
23.063.84+19.98%180.31M3.90B18.9619.2223.0618.9020.15B18.33B873.62M794.70M+9.19%+27.61%+46.32%+109.07%+64.36%+26.49%+37.02%0.13%22.69%349.39549.0521.64%Software Development
300586Malion New Materials
10.041.67+19.95%118.13M1.15B8.778.3710.048.777.14B5.37B711.22M534.49M+22.44%+9.73%+28.88%+69.59%+46.36%+6.24%+24.88%0.50%22.10%141.4161.9815.17%Plastics
301611Suzhou Kematek, Inc.
67.828.14+13.64%17.89M1.18B59.0559.6871.6258.9029.57B3.82B436.00M56.40M+14.72%+8.60%+5.31%+124.20%+747.75%+747.75%+747.75%0.15%31.72%117.95360.7421.31%Semiconductors
301381Sailvan Times
29.013.06+11.79%14.52M414.76M26.1725.9531.1326.0511.61B5.58B400.10M192.30M+7.64%+12.31%+18.31%+37.81%+11.36%-17.23%-2.45%1.90%7.55%37.6334.5819.58%Internet E-commerce
300972Fujian Wanchen Biotechnology Group
74.657.74+11.57%5.18M370.47M66.7066.9176.2866.3713.44B11.63B179.99M155.76M+16.84%+15.22%+6.83%+146.53%+204.94%+111.95%+98.85%--3.32%232.55Loss14.81%Snack Food
300007Hanwei Electronics Group Corporation
19.051.95+11.40%43.73M805.40M17.1017.1019.2217.106.24B5.39B327.45M282.97M+10.56%+6.60%+8.36%+53.75%+37.15%+0.69%-7.88%0.52%15.46%65.4647.7412.40%General Equipment
301368Zhejiang Fore Intelligent Technology
51.075.17+11.26%15.09M745.09M46.8045.9052.1746.806.13B3.27B120.10M64.12M+7.97%-1.07%+6.24%+48.37%+5.48%+12.45%+8.53%0.17%23.53%593.84254.0811.70%General Equipment
300024Siasun Robot&Automation
19.961.99+11.07%233.12M4.48B17.8017.9720.8817.8031.25B30.59B1.57B1.53B+7.95%+13.28%+54.97%+119.10%+95.88%+63.61%+68.16%--15.21%1108.89643.8717.14%Automation Equipment
301558SFC Holdings
11.231.05+10.31%103.84M1.21B10.4610.1812.2210.418.86B2.47B788.85M219.78M+18.09%+6.85%+39.33%+52.17%+22.87%-28.06%-23.92%1.25%47.25%149.7371.5317.78%Internet E-commerce
300476Victory Giant Technology
40.563.76+10.22%60.01M2.37B37.1036.8041.2937.1034.99B34.69B862.69M855.21M+4.05%-1.39%-4.25%+20.86%+32.03%+93.14%+122.12%0.47%7.02%41.1452.1311.39%Components
002031Greatoo Intelligent Equipment Inc.
4.680.43+10.12%371.24M1.68B4.214.254.684.2110.29B9.28B2.20B1.98B+6.12%+16.13%+37.65%+108.00%+96.64%+20.93%+13.04%--18.73%LossLoss11.06%Special Equipment
300580Wuxi Best Precision Machinery
20.581.89+10.11%43.07M866.56M18.7918.6921.4018.7010.27B9.66B499.15M469.42M+0.59%+5.59%+17.06%+62.43%+13.88%-10.91%+0.72%0.81%9.18%36.8838.9814.45%Auto Parts
002378Chongyi Zhangyuan Tungsten
7.770.71+10.06%65.54M491.86M7.047.067.776.939.34B9.29B1.20B1.20B+8.98%+13.93%+5.86%+41.27%+20.09%+35.84%+38.75%0.77%5.48%51.8064.7511.90%Small Metal
002009Miracle Automation Engineering
14.251.30+10.04%48.41M667.68M12.9012.9514.2512.805.73B5.71B402.23M400.52M+5.01%+3.49%+18.26%+33.68%+12.20%-3.00%-5.44%0.14%12.09%LossLoss11.20%Special Equipment
000957Zhongtong Bus Holding
12.831.17+10.03%32.31M414.55M12.8311.6612.8312.827.61B7.61B592.90M592.90M+6.03%+11.37%+19.46%+44.16%+30.97%+21.08%+43.42%0.27%5.45%39.72109.660.09%Commercial Vehicle
003040Chutian Dragon
16.671.52+10.03%44.25M719.43M15.8915.1516.6715.617.69B7.62B461.14M456.85M+11.65%+32.20%+46.23%+77.72%+39.87%-10.65%-14.06%0.91%9.69%Loss108.957.00%Communications Equipment
000631Shunfa Hengneng Corporation
3.400.31+10.03%51.36M170.81M3.093.093.403.078.14B8.14B2.40B2.40B+8.63%+21.43%+16.44%+55.25%+34.26%-0.07%+5.51%2.94%2.14%69.3924.6410.68%Real Estate Development
002400Guangdong Advertising Group
8.560.78+10.03%354.05M2.99B7.737.788.567.7314.92B14.78B1.74B1.73B+10.88%+2.03%+34.80%+83.69%+66.76%+29.05%+54.99%0.32%20.51%95.1197.2710.67%Advertising Marketing
002046Sinomach Precision Industry Group
13.501.23+10.02%52.97M698.76M12.3012.2713.5012.207.14B7.10B528.96M525.85M+4.73%+17.49%+22.28%+43.77%+21.62%+14.02%+18.94%1.48%10.07%32.1427.6110.60%General Equipment
002747Estun Automation
18.231.66+10.02%52.52M925.26M16.4816.5718.2316.4515.85B14.35B869.53M786.97M+5.38%+5.87%+24.35%+54.62%+21.53%-9.93%-1.62%0.33%6.67%Loss117.6110.74%Automation Equipment
002095Zhejiang Netsun
29.232.66+10.01%70.04M2.00B27.4526.5729.2325.897.39B7.36B252.72M251.71M+36.21%+88.34%+107.89%+163.57%+126.06%+28.54%+44.56%0.17%27.83%Loss384.6112.57%Digital Media
002383Beijing UniStrong Science & Technology
10.110.92+10.01%92.36M888.40M9.199.1910.119.077.49B6.23B740.36M616.30M+17.97%+17.29%+38.49%+83.15%+65.74%+22.69%+34.98%--14.99%17.9615.6511.32%Military Electronics II
003021Shenzhen Zhaowei Machinery & Electronics
74.106.74+10.01%14.54M1.04B69.0167.3674.1069.0117.80B15.28B240.20M206.20M+4.59%+19.86%+66.85%+100.60%+38.63%+32.97%+11.02%0.53%7.05%84.4098.937.56%Motor II

News