HK->SZ

Watchlist
  • 732.597
  • -9.303-1.25%
Not Open Jul 24 15:00 CST
744.375High730.931Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300850Luoyang Xinqianglian Slewing Bearing
18.063.01+20.00%40.17M679.21M14.9015.0518.0614.866.48B4.43B358.74M245.44M+27.81%+30.68%+14.59%-10.49%-29.25%-51.63%-43.08%0.58%16.37%23.2417.2821.26%Wind Power Equipment
300709Jiangsu Gian Technology
27.074.51+19.99%22.33M596.45M25.7622.5627.0725.305.04B4.03B186.08M148.88M+14.90%+9.37%+9.20%-7.67%+9.42%+13.79%-12.76%0.59%15.00%27.5930.287.85%Consumer Electronics
300252Kingsignal Technology
7.101.18+19.93%65.60M447.92M5.925.927.105.904.70B3.79B662.15M533.25M+19.93%+18.73%+15.45%-0.70%-3.66%-29.98%-23.08%--12.30%LossLoss20.27%Military Electronics II
300280Fujian Zitian Media Technology
18.231.97+12.12%50.61M873.24M16.1016.2618.5916.102.95B2.93B162.07M160.47M+18.45%+44.22%+38.53%-33.30%-47.27%-54.54%-57.34%--31.54%LossLoss15.31%Advertising Marketing
300168Wonders Information
6.300.67+11.90%133.53M812.98M5.635.636.665.519.08B8.58B1.44B1.36B+36.96%+39.69%+28.31%+11.90%-8.30%-39.77%-25.71%--9.81%LossLoss20.43%IT Service Ⅱ
002232Qiming Information Technology
16.611.51+10.00%37.16M616.43M16.6115.1016.6116.106.79B6.79B408.55M408.55M+21.33%+26.99%+31.83%+27.57%+19.84%-2.01%-1.95%0.06%9.10%Loss230.693.38%IT Service Ⅱ
001239Xiangtan Yongda Machinery Manufacturing
15.401.40+10.00%9.18M133.91M13.8214.0015.4013.763.70B751.47M240.00M48.80M+14.41%+21.55%+7.84%-7.56%-29.39%+27.80%-35.38%--18.81%41.4040.5311.71%Construction Machinery
300072Beijing Haixin Energy Technology
2.020.16+8.60%69.35M139.37M1.861.862.191.814.75B4.69B2.35B2.32B+12.85%+15.43%+6.88%-9.01%-31.53%-42.12%-42.45%--2.99%LossLoss20.43%Chemicals
002130Shenzhen Woer Heat-shrinkable Material
16.391.22+8.04%217.72M3.58B15.3315.1716.6915.3020.65B20.47B1.26B1.25B+10.00%+0.80%+19.37%+33.78%+168.17%+118.48%+122.03%1.04%17.43%26.4429.489.16%Other ElectronicsⅡ
300772Windey Energy Technology Group
10.420.74+7.64%34.05M351.30M9.589.6810.929.527.31B7.24B701.77M694.85M+14.38%+14.63%+6.44%+11.09%+10.15%-21.36%-1.61%0.48%4.90%17.7817.6614.46%Wind Power Equipment
300443Jinlei Technology
17.051.20+7.57%21.79M360.86M15.5715.8517.3315.535.55B4.23B325.45M248.09M+18.32%+21.70%+8.19%-1.33%-17.43%-50.51%-37.61%2.42%8.78%16.2813.4811.36%Wind Power Equipment
301018Guangdong Shenling Environmental Systems
20.661.33+6.88%12.28M251.50M19.7519.3321.4319.755.50B4.11B266.05M199.06M+13.95%+14.65%+1.27%-8.79%+1.77%-42.21%-21.08%0.77%6.17%48.2752.448.69%General Equipment
002478Jiangsu Changbao Steeltube
5.020.30+6.36%22.04M108.71M4.714.725.194.704.52B3.57B901.36M712.12M+3.29%+2.66%-0.59%-17.57%+10.09%-31.42%-2.90%5.58%3.10%6.035.7810.38%Special Steel II
300077Nations Technologies Inc.
12.000.69+6.10%110.98M1.32B11.1011.3112.8710.907.00B6.79B583.13M565.99M+41.51%+41.51%+33.63%+35.14%+33.33%-12.34%+6.29%--19.61%LossLoss17.42%Semiconductors
000598Chengdu Xingrong Environment
8.150.46+5.98%61.24M494.17M7.647.698.277.6124.33B24.25B2.98B2.97B+7.52%+4.89%+11.34%+16.26%+52.91%+53.48%+47.64%2.09%2.06%12.6613.198.58%Environmental Governance
000543An Hui Wenergy
9.080.49+5.70%35.96M321.89M8.568.599.208.5520.58B20.58B2.27B2.27B+5.83%-2.68%+6.82%+6.84%+45.77%+32.77%+50.36%2.43%1.59%11.9314.397.57%Electricity
301206Shandong Sanyuan Biotechnology
25.161.31+5.49%2.48M61.97M24.1023.8525.7223.635.09B2.61B202.33M103.54M+4.96%+3.11%+0.52%-2.40%-0.75%-21.50%-12.12%0.99%2.40%67.6386.468.76%Chemicals
000628Chengdu Hi-Tech Development
44.092.28+5.45%43.54M1.92B41.5841.8145.5941.3815.53B8.47B352.28M192.08M+9.59%+7.46%+0.55%-3.84%-5.39%+178.87%-11.25%0.06%22.67%42.1142.4410.07%House construction II
003816CGN Power Co.,Ltd.
5.210.25+5.04%233.48M1.20B4.944.965.224.93263.10B204.94B50.50B39.33B+6.11%+7.87%+17.98%+27.51%+64.56%+76.25%+72.75%1.80%0.59%24.2324.585.85%Electricity
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
12.460.58+4.88%49.50M613.26M11.7511.8812.7711.758.94B8.83B717.77M708.62M+13.48%+8.82%+3.70%+23.80%+29.86%-14.33%+4.49%0.12%6.99%98.1198.898.59%Computer Equipment
300722Jiangxi Xinyu Guoke Technology
19.280.89+4.84%11.25M215.01M18.5518.3919.5818.405.34B5.34B276.76M276.76M+7.95%+5.76%-0.26%+11.77%+8.42%-8.09%-11.12%0.69%4.07%75.6170.366.42%Space Equipment II
301517Shaanxi Huada Science Technology
52.892.33+4.61%6.48M339.32M50.0550.5653.6049.955.71B1.18B108.03M22.34M+10.19%+9.37%-0.86%+12.01%+20.02%+97.80%-5.16%0.25%29.02%73.7772.557.22%Military Electronics II
001328Dencare
24.601.08+4.59%3.23M78.34M23.4123.5225.1523.224.24B1.06B172.17M43.04M+2.12%+1.61%-1.87%+15.11%+7.52%-23.72%-11.06%2.64%7.50%28.9429.968.21%Personal Care Products
301382Fengzhushou
17.130.75+4.58%7.84M132.27M16.3816.3817.4316.153.78B2.35B220.39M137.12M+3.69%+1.00%-8.25%-17.67%-23.89%-42.48%-37.22%0.72%5.72%25.9926.567.81%Communications Services
300775Xi'an Triangle Defense
30.441.31+4.50%28.96M878.53M28.8129.1331.3028.8016.75B16.19B550.24M531.73M+10.81%+9.73%+3.65%+27.16%+29.93%-6.01%+9.82%0.60%5.45%20.7920.578.58%Aeronautical Equipment II
301408Anhui Huaren Health Pharmaceutical
10.930.43+4.10%11.40M120.88M10.3110.5011.1410.184.37B1.63B400.01M149.17M+8.65%+8.00%+4.79%-2.32%-18.86%-38.94%-31.04%0.91%7.65%32.9238.089.14%Pharmaceutical Business
300507Jiangsu Olive Sensors High-Tech
5.980.23+4.00%87.00M515.41M5.705.756.185.564.73B4.59B791.53M767.45M+9.93%+10.95%+6.60%+17.03%+9.32%-7.00%-10.75%1.00%11.34%36.6938.0910.78%Auto Parts
002025Guizhou Space Appliance
46.001.74+3.93%6.85M313.34M44.2644.2646.6544.0021.02B20.82B456.87M452.56M+9.84%+7.08%-1.10%+18.74%+24.32%-24.69%-3.44%0.83%1.52%27.7828.005.99%Military Electronics II
002039Guizhou Qianyuan Power
17.200.64+3.86%7.83M133.81M16.5216.5617.4816.507.35B7.35B427.56M427.56M+2.75%-1.55%-0.92%+2.81%+32.41%+26.10%+26.47%1.10%1.83%25.1827.795.92%Electricity
301456Qingdao Paguld Intelligent Manufacturing
23.100.85+3.82%5.02M114.28M21.9022.2523.4821.613.43B1.31B148.58M56.51M+6.30%+0.04%-11.12%-3.02%-15.75%-38.60%-24.51%1.45%8.89%36.1531.018.40%Wind Power Equipment

News