Coal

Watchlist
  • 1744.187
  • -37.162-2.09%
Market Closed Nov 28 16:00 CST
1780.733High1738.908Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01303HUILI RES
0.3250.015+4.84%94.00K30.13K0.3150.3100.3250.315683.52M683.52M2.10B2.10B-10.96%-5.80%-18.75%-27.78%-26.97%+3.17%+12.07%--0.00%3.103.693.23%Coal
00704HUSCOKE HLDGS
0.0900.003+3.45%10.00K900.000.0900.0870.0900.09026.13M26.13M290.37M290.37M+1.12%-10.89%-15.09%+13.92%-42.31%-48.86%-29.13%--0.00%LossLoss0.00%Coal
00065GRAND OCEAN-NEW
0.3500.010+2.94%101.60K34.63K0.3400.3400.3500.34071.62M71.62M204.62M204.62M+6.06%-33.96%-46.15%-63.16%-75.86%-83.33%-80.56%--0.05%LossLoss2.94%Coal
01738FS ANTHRACITE
0.1550.0000.00%0.000.000.1550.1550.0000.000213.98M213.98M1.38B1.38B+59.79%+59.79%+29.17%+40.91%+1.97%-37.25%-32.61%--0.00%LossLoss0.00%Coal
00061GREEN LEADER
0.0680.0000.00%250.0014.000.0680.0680.0000.00035.79M35.79M526.26M526.26M-10.53%-18.07%-27.66%-9.33%-10.53%-5.56%+6.25%--0.00%0.04Loss0.00%Coal
00645ARES ASIA
0.0650.0000.00%0.000.000.0650.0650.0000.00033.36M33.36M513.18M513.18M0.00%-2.99%-2.99%+1.56%-34.34%-49.61%-45.83%--0.00%LossLoss0.00%Coal
01733E-COMMODITIES
1.400-0.010-0.71%1.47M2.04M1.3901.4101.4001.3803.78B3.78B2.70B2.70B-0.71%+1.45%-2.10%-4.11%-7.89%+11.64%+3.40%14.00%0.05%1.831.781.42%Coal
00639SHOUGANG RES
2.620-0.020-0.76%2.39M6.32M2.6402.6402.6702.62013.34B13.34B5.09B5.09B-3.32%-1.87%-6.76%+3.86%-13.41%+10.20%+0.40%9.96%0.05%8.947.061.89%Coal
02798PER ENERGY
1.060-0.010-0.93%405.00K429.20K1.0601.0701.0701.0501.70B1.70B1.60B1.60B-2.75%+0.95%-4.50%-7.02%-8.62%+27.71%+32.50%4.72%0.03%2.543.051.87%Coal
00866CHINA QINFA
1.510-0.020-1.31%2.46M3.73M1.5201.5301.5401.4903.77B3.77B2.50B2.50B+6.34%+16.15%-4.43%+98.68%+91.14%+658.79%+518.85%--0.10%30.8216.973.27%Coal
00276MONGOLIA ENERGY
0.660-0.010-1.49%90.02K59.41K0.6600.6700.6600.660124.16M124.16M188.13M188.13M-9.59%-2.94%-10.81%+20.00%+3.13%+53.49%+53.49%--0.05%0.070.070.00%Coal
01898CHINA COAL
9.220-0.160-1.71%8.12M75.14M9.3209.3809.4009.200122.24B37.86B13.26B4.11B-5.92%+2.56%-4.95%+1.56%+8.34%+70.10%+47.51%9.22%0.20%6.095.492.13%Coal
01229NAN NAN RES
0.170-0.003-1.73%674.00K112.76K0.1800.1730.1800.165130.11M130.11M765.37M765.37M-3.41%+3.66%+3.66%+15.65%+11.11%+11.84%+37.10%--0.09%1.913.338.67%Coal
03668YANCOAL AUS
30.950-0.600-1.90%608.43K18.99M31.30031.55031.60030.95040.87B40.87B1.32B1.32B-4.18%+1.31%-7.06%+8.41%-4.77%+33.79%+24.63%5.39%0.05%6.184.202.06%Coal
01171YANKUANG ENERGY
8.930-0.180-1.98%16.20M145.55M9.1509.1109.1508.92089.66B36.39B10.04B4.08B-6.10%-6.00%-11.76%-9.51%-25.67%-1.10%-9.86%16.90%0.40%5.964.572.53%Coal
01088CHINA SHENHUA
31.800-0.700-2.15%12.42M396.68M32.40032.50032.50031.650631.82B107.40B19.87B3.38B-3.78%+0.47%-5.50%-5.64%-10.57%+40.03%+31.09%7.83%0.37%9.098.862.62%Coal
01878SOUTHGOBI
3.760-0.090-2.34%657.15K2.47M3.8503.8503.9103.6701.12B1.12B296.67M296.67M-6.00%+38.75%+26.60%+59.32%+4.44%+198.41%+50.40%--0.22%3.22156.676.23%Coal
00975MONGOL MINING
8.240-0.210-2.49%2.30M19.08M8.4508.4508.4508.2308.64B8.64B1.05B1.05B-5.29%+0.49%-6.47%+1.35%-14.96%+104.98%+9.72%--0.22%4.694.612.60%Coal
06885JINMA ENERGY
0.560-0.020-3.45%52.00K29.62K0.5700.5800.5700.560299.84M299.84M535.42M535.42M-3.45%-6.67%-15.15%+1.82%-34.12%-63.16%-59.42%--0.01%Loss12.171.72%Coal
01393HIDILI INDUSTRY
0.061-0.004-6.15%34.87K2.11K0.0610.0650.0610.060280.92M280.92M4.61B4.61B-14.08%-15.28%-25.61%-17.57%-39.60%-34.41%-52.71%--0.00%LossLoss1.54%Coal
01277KINETIC DEV
1.310-0.090-6.43%43.29M57.35M1.4001.4001.4001.26011.04B11.04B8.43B8.43B-10.27%-8.39%-13.82%+11.97%+61.73%+385.19%+235.90%15.27%0.51%3.884.8210.00%Coal
08203KAISUN HOLDINGS
0.260-0.040-13.33%60.00K15.60K0.2600.3000.2600.260151.69M151.69M583.42M583.42M-13.33%-21.21%-16.13%+6.12%-32.47%+20.93%+14.54%--0.01%LossLoss0.00%Coal