Msci Hong Kong Small Cap

Watchlist
  • 696.486
  • -16.290-2.29%
Trading Nov 14 11:49 CST
713.583High692.845Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
08018FINSOFT FIN
0.0800.002+2.56%80.00K6.34K0.0760.0780.0820.07540.34M40.34M504.23M504.23M-5.88%+9.59%-1.23%+29.03%+17.65%-12.09%-10.86%--0.02%LossLoss8.97%Application software
00279ARTA TECHFIN
0.0420.001+2.44%1.36M56.86K0.0400.0410.0440.040804.01M804.01M19.14B19.14B0.00%+2.44%0.00%+100.00%+44.83%+55.56%+2.44%--0.01%LossLoss9.76%Securities and Brokerage
01196REALORD GROUP
7.3800.090+1.23%574.00K4.19M7.2707.2907.4007.25010.63B10.63B1.44B1.44B+0.96%-0.54%+31.55%+39.77%+38.98%+34.43%+34.67%--0.04%Loss139.252.06%Environmental Engineering
00911QIANHAI HEALTH
0.3200.0000.00%0.000.000.0000.3200.0000.00054.22M54.22M169.45M169.45M+4.92%-5.88%+4.92%+6.67%-5.88%-11.11%-13.51%--0.00%0.72Loss0.00%Electronic Parts
01428BRIGHT SMART
2.2700.0000.00%1.55M3.49M2.2402.2702.2802.2403.85B3.85B1.70B1.70B-7.35%+1.34%+0.44%+44.59%+50.33%+114.15%+104.50%14.54%0.09%6.806.901.76%Securities and Brokerage
00510CASH FIN SER GP
0.3350.0000.00%8.002.000.0000.3350.0000.000144.44M144.44M431.17M431.17M-12.99%0.00%-20.24%+81.08%+24.07%-21.18%+9.84%--0.00%LossLoss0.00%Securities and Brokerage
00444SINCEREWATCH HK
0.0100.0000.00%3.81M38.10K0.0100.0100.0100.01060.44M60.44M6.04B6.04B-16.67%0.00%-9.09%0.00%-41.18%-75.61%-72.97%--0.06%LossLoss0.00%Other Retailers
01004C SMARTERENERGY
0.0150.0000.00%0.000.000.0000.0150.0000.000140.62M140.62M9.37B9.37B0.00%-6.25%-6.25%-28.57%-28.57%-71.15%-37.50%--0.00%LossLoss0.00%Unconventional/renewable Energy
01188HYBRID KINETIC
0.0140.0000.00%676.00K9.46K0.0140.0140.0140.014284.94M284.94M20.35B20.35B0.00%0.00%-6.67%0.00%-44.00%+7.69%+16.67%--0.00%LossLoss0.00%Car Parts
01063SUNCORP TECH
0.1470.0000.00%30.00K4.67K0.1600.1470.1600.147226.16M226.16M1.54B1.54B+1.38%-2.65%-5.16%+72.94%+13.08%-36.09%-38.75%--0.00%10.505.658.84%Telecommunication Equipment
00139CENTRALWEALTHGP
0.0170.0000.00%17.86M292.14K0.0170.0170.0170.015292.98M292.98M17.23B17.23B0.00%+21.43%+21.43%+30.77%-32.00%-26.09%-5.56%--0.10%LossLoss11.77%Securities and Brokerage
00295KONG SUN HOLD
0.0240.0000.00%500.00K12.00K0.0240.0240.0240.024359.15M359.15M14.96B14.96B-7.69%-4.00%+4.35%+33.33%+9.09%-40.00%-25.00%--0.00%LossLoss0.00%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.280-0.020-0.87%1.07M2.46M2.3002.3002.3202.2709.78B9.78B4.29B4.29B-5.79%-0.87%+2.70%+4.59%-7.25%+20.11%+20.74%5.35%0.03%4.954.672.17%Unconventional/renewable Energy
01164CGN MINING
1.700-0.020-1.16%13.42M22.92M1.6901.7201.7301.69012.92B12.92B7.60B7.60B-5.56%-13.27%0.00%-13.13%-37.89%+27.15%-0.99%0.18%0.18%29.8226.152.33%Other Metals and Minerals
08360AL GROUP
0.600-0.010-1.64%18.00K10.56K0.5900.6100.5900.580216.16M216.16M360.27M360.27M-9.09%-13.04%+7.14%-13.04%-33.33%-47.83%-29.41%--0.01%LossLoss1.64%Building Construction
00218SWHYHK
1.760-0.040-2.22%1.37M2.42M1.8001.8001.8201.7202.75B2.75B1.56B1.56B-20.00%+6.67%+31.34%+467.74%+382.19%+375.68%+395.77%--0.09%LossLoss5.56%Securities and Brokerage
00993HUARONG INT FIN
0.205-0.006-2.84%247.00K50.41K0.2110.2110.2050.2031.79B1.79B8.71B8.71B-18.00%+7.33%-1.44%+279.63%+247.46%+272.73%+241.67%--0.00%LossLoss0.95%Investment and Asset Management
00439KUANGCHI
2.100-0.090-4.11%463.80K981.48K2.1902.1902.1902.0601.29B1.29B615.69M615.69M+5.53%+7.69%+31.25%+255.93%+233.33%+56.72%+105.88%--0.08%LossLoss5.94%Digital Solution Service
01347HUA HONG SEMI
22.100-0.950-4.12%21.01M471.47M22.90023.05023.05021.90037.97B28.96B1.72B1.31B-4.74%+1.14%+4.25%+22.64%+15.98%+9.49%+18.09%0.75%1.60%41.1517.354.99%Semiconductors

News