Mobile Gaming

Watchlist
  • 1596.288
  • -27.726-1.71%
Market Closed Mar 21 16:00 CST
1636.896High1580.464Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00302CMGE
0.4850.055+12.79%23.62M10.99M0.4300.4300.4900.4251.45B1.45B3.00B3.00B-6.73%-14.91%-34.46%-41.57%-39.38%-59.58%-37.82%--0.79%LossLoss15.12%Gaming software
02660ZENGAME
2.4500.150+6.52%1.75M4.31M2.3002.3002.6302.2802.53B2.53B1.03B1.03B+9.87%+5.60%+6.52%-12.19%-6.13%-40.82%-10.91%9.39%0.17%5.435.4315.22%Gaming software
06820FRIENDTIMES
0.6000.010+1.69%140.00K81.32K0.6000.5900.6000.5801.31B1.31B2.18B2.18B+1.69%+9.09%+5.26%+9.09%+15.38%-40.00%+7.14%--0.01%LossLoss3.39%Gaming software
02458GALA TECH HOLD
3.9000.0000.00%0.000.003.9003.9000.0000.000538.07M538.07M137.97M137.97M+1.56%0.00%-6.02%-2.74%+11.43%-11.63%+17.12%5.31%0.00%8.136.580.00%Gaming software
02022DIGIT HOLLYWOOD
0.0520.0000.00%1.51M77.12K0.0510.0520.0520.050104.00M104.00M2.00B2.00B+10.64%+10.64%-5.45%+4.00%+1.96%+40.54%0.00%--0.08%LossLoss3.85%Gaming software
01980TIANGE
0.5600.0000.00%2.77M1.54M0.5600.5600.5600.550628.71M628.71M1.12B1.12B-3.45%-12.50%0.00%+3.70%-15.15%+16.67%0.00%3.75%0.25%LossLoss1.79%Application software
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
00434BOYAA
3.8000.0000.00%5.45M20.85M3.8003.8003.9103.7402.70B2.70B710.18M710.18M-2.06%-6.63%-6.17%-26.07%+143.59%+60.15%-13.24%0.97%0.77%2.832.834.47%Gaming software
08282GAMEONE
0.4550.0000.00%19.20K8.48K0.4550.4550.4550.45517.29M17.29M38.00M38.00M-17.27%-17.27%-17.27%-17.27%-3.19%-54.04%-15.74%--0.05%LossLoss0.00%Gaming software
03798HOMELAND ITL
1.140-0.010-0.87%18.00K20.62K1.1501.1501.1501.1401.46B1.46B1.28B1.28B-0.87%+12.87%+3.64%-10.94%-22.45%-54.58%-18.57%8.77%0.00%19.323.030.87%Gaming software
01022FEIYU
0.198-0.002-1.00%577.50K115.30K0.2000.2000.2000.196346.39M346.39M1.75B1.75B-2.46%-3.88%-8.76%-1.00%+16.47%-29.29%-15.74%--0.03%33.006.002.00%Gaming software
007977ROAD
0.395-0.005-1.25%26.00K10.27K0.3950.4000.3950.3951.09B1.09B2.75B2.75B-1.25%-1.25%-22.55%-66.24%-71.17%-83.12%-64.73%--0.00%LossLoss0.00%Gaming software
00700TENCENT
511.500-8.000-1.54%42.26M21.65B518.000519.500526.000505.5004.70T4.70T9.20B9.20B-1.92%-4.12%-1.06%+23.19%+27.18%+78.10%+22.66%0.68%0.46%22.4522.453.95%Digital Solution Service
08267LINEKONG
0.310-0.005-1.59%211.00K65.12K0.3050.3150.3150.300114.07M114.07M367.97M367.97M+3.33%+1.64%-22.50%-41.51%+12.73%-66.30%-34.04%--0.06%LossLoss4.76%Gaming software
02100BAIOO
0.560-0.010-1.75%2.53M1.42M0.5600.5700.5700.5501.61B1.61B2.87B2.87B-9.68%+3.70%+67.16%+124.00%+167.94%+147.79%+119.61%2.14%0.09%LossLoss3.51%Gaming software
01119IDREAMSKY
1.070-0.020-1.83%9.31M10.08M1.0801.0901.1101.0601.78B1.78B1.67B1.67B-4.46%-17.05%-32.28%-59.16%-49.05%-49.29%-60.37%--0.56%LossLoss4.59%Gaming software
02400XD INC
37.450-0.750-1.96%3.01M111.91M38.50038.20038.50036.55018.39B18.39B491.10M491.10M-2.60%-2.98%+9.50%+41.05%+97.31%+136.43%+48.91%--0.61%527.46Loss5.11%Gaming software
09890ZX INC
8.080-0.170-2.06%1.75M14.07M8.3008.2508.3007.9404.32B4.32B534.44M534.44M+1.00%+0.62%-2.06%+5.62%+59.68%-72.14%+11.45%--0.33%Loss16.634.36%Gaming software
00777NETDRAGON
11.820-0.260-2.15%978.54K11.56M12.06012.08012.06011.6406.28B6.28B531.26M531.26M-3.59%-6.78%-6.78%+19.03%+18.91%+6.10%+15.66%6.77%0.18%12.7410.353.48%Gaming software
00799IGG
4.150-0.110-2.58%3.17M13.26M4.2104.2604.2504.1304.86B4.86B1.17B1.17B-1.43%-1.43%-4.38%+8.36%+17.90%+10.23%+2.47%2.05%0.27%6.3766.942.82%Gaming software
03888KINGSOFT
38.950-1.050-2.63%14.74M579.73M40.00040.00040.75038.75052.00B52.00B1.34B1.34B-5.35%-14.40%-13.83%+12.57%+67.53%+72.27%+15.75%0.36%1.10%31.0431.045.00%Application software
09999NTES-S
151.900-4.800-3.06%7.82M1.19B156.000156.700156.100151.200489.49B489.49B3.22B3.22B-5.89%-6.00%-3.92%+7.05%+18.10%-9.52%+11.28%2.65%0.24%15.2615.263.13%Gaming software
09626BILIBILI-W
156.100-5.100-3.16%6.87M1.08B158.500161.200162.100154.00065.06B65.06B416.77M416.77M-6.13%-13.99%-13.42%+3.79%+18.53%+53.19%+9.93%--1.65%LossLoss5.03%Interactive media and services
06860FINGERTANGO
0.137-0.005-3.52%2.67M366.65K0.1380.1420.1390.136262.78M262.78M1.92B1.92B-5.52%+0.74%-7.43%+16.10%+92.96%+33.01%+11.38%--0.14%6.5234.252.11%Gaming software
01909FIRE ROCK
0.108-0.004-3.57%630.00K68.76K0.1100.1120.1100.108414.72M414.72M3.84B3.84B-8.47%-1.82%-6.09%-16.28%-15.63%-28.00%-16.92%--0.02%Loss0.741.79%Gaming software
01961INFINITIES TECH
0.420-0.045-9.68%1.57M651.63K0.4600.4650.4600.380308.41M308.41M734.30M734.30M-6.67%-9.68%-15.15%-16.00%-14.29%-66.93%-16.00%--0.21%LossLoss17.20%Gaming software

News