Mobile Gaming

Watchlist
  • 1308.751
  • +9.204+0.71%
Trading Nov 5 11:32 CST
1313.242High1289.289Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00302CMGE
0.7800.030+4.00%7.70M6.03M0.7700.7500.8100.7702.34B2.34B3.00B3.00B-2.50%-6.02%-30.97%-1.27%-42.22%-40.91%-40.46%--0.26%LossLoss5.33%Gaming software
03888KINGSOFT
27.7000.700+2.59%2.23M61.05M26.60027.00027.70026.60037.01B37.01B1.34B1.34B+0.36%+5.52%-22.73%+34.14%+5.28%+2.55%+15.61%0.51%0.17%37.0369.424.07%Application software
02100BAIOO
0.2490.005+2.05%12.00K2.99K0.2500.2440.2500.249713.93M713.93M2.87B2.87B-2.35%-0.40%-17.00%+14.75%+12.67%+4.62%+2.47%4.82%0.00%LossLoss0.41%Gaming software
01119IDREAMSKY
2.0900.030+1.46%3.21M6.65M2.0602.0602.0902.0403.53B3.53B1.69B1.69B+0.97%-5.86%-22.30%-7.11%-32.36%-20.53%-9.52%--0.19%LossLoss2.43%Gaming software
08267LINEKONG
0.3500.005+1.45%6.50K2.20K0.3550.3450.3550.330128.79M128.79M367.97M367.97M0.00%+6.06%-11.39%+9.38%-36.36%+52.17%+70.73%--0.00%LossLoss7.25%Gaming software
02400XD INC
21.1500.200+0.95%708.00K14.80M20.85020.95021.20020.45010.38B10.38B490.58M490.58M-4.30%-0.94%-23.51%-8.24%+20.17%+74.79%+107.35%--0.14%297.89Loss3.58%Gaming software
09626BILIBILI-W
173.6001.200+0.70%1.45M252.46M171.100172.400175.700170.90072.11B72.11B415.38M415.38M+0.93%+8.91%-19.93%+41.02%+60.30%+60.59%+85.47%--0.35%LossLoss2.78%Interactive media and services
00700TENCENT
421.6002.600+0.62%5.04M2.11B415.200419.000423.800415.2003.91T3.91T9.28B9.28B+0.76%0.00%-11.87%+16.02%+14.69%+44.38%+45.28%0.82%0.05%23.3830.772.05%Digital Solution Service
02458GALA TECH HOLD
4.1800.0000.00%0.000.000.0004.1800.0000.000576.84M576.84M138.00M138.00M-5.43%-7.32%+5.03%+10.00%-8.80%+25.03%-10.17%4.95%0.00%8.717.050.00%Gaming software
01961INFINITIES TECH
0.5000.0000.00%24.00K12.00K0.5000.5000.5000.500367.15M367.15M734.30M734.30M-13.79%-9.09%-13.79%-15.25%-48.98%-66.44%-64.29%--0.00%LossLoss0.00%Gaming software
06820FRIENDTIMES
0.6600.0000.00%4.00K2.68K0.6800.6600.6800.6601.44B1.44B2.18B2.18B-2.94%+1.54%-4.35%+34.69%-17.50%-42.11%-49.23%--0.00%LossLoss3.03%Gaming software
03798HOMELAND ITL
1.4400.0000.00%0.000.000.0001.4400.0000.0001.85B1.85B1.28B1.28B-4.64%-7.69%+7.46%+13.39%-17.24%-30.10%-32.08%6.94%0.00%24.413.830.00%Gaming software
007977ROAD
1.2700.0000.00%0.000.000.0001.2700.0000.0003.50B3.50B2.75B2.75B-1.55%-4.51%-15.33%-13.01%-44.54%-40.93%-58.77%--0.00%LossLoss0.00%Gaming software
02022DIGIT HOLLYWOOD
0.0590.0000.00%0.000.000.0000.0590.0000.000118.00M118.00M2.00B2.00B+1.72%-11.94%-22.37%-7.81%+78.79%+28.26%+40.48%--0.00%LossLoss0.00%Gaming software
01022FEIYU
0.2260.0000.00%0.000.000.0000.2260.0000.000395.37M395.37M1.75B1.75B+7.11%+3.67%-23.39%+13.00%-17.82%-5.83%-2.16%--0.00%37.676.850.00%Gaming software
01980TIANGE
0.5700.0000.00%79.00K45.03K0.5700.5700.5700.570668.50M668.50M1.17B1.17B0.00%-3.39%-13.64%+17.53%+18.75%+46.15%+42.50%3.68%0.01%LossLoss0.00%Application software
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
09999NTES-S
123.800-0.600-0.48%1.23M152.38M122.000124.400125.200122.000398.94B398.94B3.22B3.22B-2.37%-1.04%-21.74%-7.97%-18.47%-25.46%-9.94%3.16%0.04%12.6412.292.57%Gaming software
00777NETDRAGON
10.420-0.080-0.76%168.00K1.76M10.38010.50010.50010.3605.54B5.54B531.26M531.26M+0.39%-0.57%-17.82%-0.57%-4.93%-21.65%-10.02%7.68%0.03%11.239.121.33%Gaming software
00799IGG
3.980-0.040-1.00%1.10M4.37M4.0204.0204.0203.9704.67B4.67B1.17B1.17B-6.13%-6.79%-17.08%+55.77%+23.41%+55.17%+26.15%2.14%0.09%6.1164.191.24%Gaming software
00434BOYAA
1.800-0.020-1.10%331.00K594.37K1.7901.8201.8301.7801.28B1.28B709.58M709.58M-6.25%+8.43%-2.70%+25.00%-0.55%+258.00%+237.84%2.06%0.05%3.379.892.75%Gaming software
01909FIRE ROCK
0.141-0.002-1.40%4.00K564.000.1410.1430.1410.141541.44M541.44M3.84B3.84B-1.40%+3.68%-33.49%+10.16%-11.32%-25.00%-17.06%--0.00%Loss0.970.00%Gaming software
02660ZENGAME
2.900-0.070-2.36%132.00K386.06K3.0002.9703.0002.9002.99B2.99B1.03B1.03B+5.84%+5.07%-12.91%+2.47%-16.18%-10.22%-46.59%7.93%0.01%4.333.743.37%Gaming software
06860FINGERTANGO
0.111-0.004-3.48%145.00K16.33K0.1150.1150.1150.111212.91M212.91M1.92B1.92B0.00%+20.65%-12.60%+63.24%+32.14%+23.33%+37.04%--0.01%5.2927.753.48%Gaming software
08282GAMEONE
0.550-0.050-8.33%120.00K52.74K0.3950.6000.5500.38519.80M19.80M36.00M36.00M-21.43%-21.43%+10.00%+1.85%+1.85%-48.44%-56.35%--0.33%LossLoss27.50%Gaming software

News