Mobile Gaming

Watchlist
  • 1509.284
  • +96.234+6.81%
Market Closed Feb 14 16:00 CST
1509.284High1427.102Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
09626BILIBILI-W
172.10022.400+14.96%21.79M3.56B154.900149.700174.000153.00071.69B71.69B416.55M416.55M+18.04%+28.72%+31.68%+5.97%+62.51%+142.22%+21.20%--5.23%LossLoss14.03%Interactive media and services
00700TENCENT
474.80032.800+7.42%74.52M34.51B449.800442.000474.800446.6004.36T4.36T9.18B9.18B+10.88%+18.34%+26.61%+17.70%+27.43%+71.90%+13.86%0.73%0.81%23.1534.286.38%Digital Solution Service
03888KINGSOFT
45.5502.900+6.80%30.34M1.34B43.30042.65045.55041.70060.81B60.81B1.34B1.34B+6.67%+16.50%+37.61%+60.39%+120.58%+141.26%+35.36%0.31%2.27%42.29113.889.03%Application software
02400XD INC
31.5501.600+5.34%5.64M175.89M30.55029.95031.80030.10015.49B15.49B491.10M491.10M-0.94%+23.97%+33.40%+49.53%+57.91%+219.33%+25.45%--1.15%444.37Loss5.68%Gaming software
00777NETDRAGON
11.4400.540+4.95%3.34M37.88M11.04010.90011.50011.0206.08B6.08B531.26M531.26M+3.62%+12.82%+17.21%+13.94%+9.37%+17.21%+11.94%6.99%0.63%12.3310.024.40%Gaming software
00302CMGE
0.8700.040+4.82%13.22M11.18M0.8500.8300.8700.8302.61B2.61B3.00B3.00B0.00%+7.41%+22.54%+10.13%+12.99%-10.31%+11.54%--0.44%LossLoss4.82%Gaming software
00799IGG
4.2800.190+4.65%6.74M28.58M4.0904.0904.3004.0905.01B5.01B1.17B1.17B-5.10%+5.42%+16.30%+11.75%+73.63%+49.39%+5.68%1.99%0.58%6.5669.035.13%Gaming software
01119IDREAMSKY
1.7300.060+3.59%60.74M100.97M1.6701.6701.7301.6302.88B2.88B1.67B1.67B-0.57%+7.45%+3.59%-31.35%-23.11%+23.57%-35.93%--3.65%LossLoss5.99%Gaming software
03798HOMELAND ITL
1.2000.040+3.45%138.00K158.36K1.2001.1601.2001.1401.54B1.54B1.28B1.28B-8.40%-12.41%-12.41%-10.45%-4.76%-48.05%-14.29%8.33%0.01%20.343.195.17%Gaming software
02100BAIOO
0.3000.010+3.45%3.34M978.73K0.2800.2900.3000.280860.15M860.15M2.87B2.87B+7.14%+7.14%+21.95%+30.43%+42.18%+36.36%+17.65%4.00%0.12%LossLoss6.90%Gaming software
02660ZENGAME
2.1100.050+2.43%1.68M3.44M2.0302.0602.1301.9802.18B2.18B1.03B1.03B-6.22%-8.26%-16.27%-26.74%-25.96%-54.03%-23.27%10.90%0.16%3.152.727.28%Gaming software
09890ZX INC
7.3500.170+2.37%4.39M32.18M7.2107.1807.4407.2003.93B3.93B534.44M534.44M-3.03%-5.77%+2.51%-0.68%-26.35%-51.83%+1.38%--0.82%Loss15.123.34%Gaming software
01980TIANGE
0.5500.010+1.85%2.91M1.57M0.5400.5400.5500.530617.48M617.48M1.12B1.12B-1.79%0.00%+7.84%-5.17%+10.00%+18.28%-1.79%3.82%0.26%LossLoss3.70%Application software
01022FEIYU
0.2200.003+1.38%735.00K161.13K0.2170.2170.2300.217384.88M384.88M1.75B1.75B+6.28%+10.00%+4.76%+9.45%+12.82%+6.28%-6.38%--0.04%36.676.675.99%Gaming software
09999NTES-S
165.3001.700+1.04%14.90M2.43B163.600163.600165.700158.100532.67B532.67B3.22B3.22B+1.47%+2.67%+11.09%+39.11%+20.97%+7.56%+19.44%2.31%0.46%17.4616.414.65%Gaming software
06860FINGERTANGO
0.1370.001+0.74%10.11M1.37M0.1370.1360.1400.134262.78M262.78M1.92B1.92B+1.48%-1.44%+17.09%+28.04%+104.48%+63.10%+11.38%--0.53%6.5234.254.41%Gaming software
007977ROAD
0.7600.0000.00%0.000.000.7600.7600.0000.0002.09B2.09B2.75B2.75B-14.61%-30.28%-24.75%-40.16%-36.67%-71.32%-32.14%--0.00%LossLoss0.00%Gaming software
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
08282GAMEONE
0.5300.0000.00%24.00K12.72K0.5300.5300.5300.53020.14M20.14M38.00M38.00M0.00%0.00%-1.85%-3.64%-5.36%-41.11%-1.85%--0.06%LossLoss0.00%Gaming software
02458GALA TECH HOLD
4.260-0.020-0.47%2.80K11.51K4.2604.2804.2604.000587.74M587.74M137.97M137.97M-1.39%+3.90%+1.91%+5.71%+5.45%-7.25%+27.93%4.86%0.00%8.887.186.08%Gaming software
08267LINEKONG
0.420-0.005-1.18%480.50K201.21K0.4350.4250.4350.405154.55M154.55M367.97M367.97M-1.18%-4.55%-10.64%-6.67%+52.73%+110.00%-10.64%--0.13%LossLoss7.06%Gaming software
00434BOYAA
4.060-0.080-1.93%16.28M65.11M4.1604.1404.1703.8802.88B2.88B710.18M710.18M-12.88%-18.15%-17.65%+33.99%+170.67%+723.86%-7.31%0.91%2.29%10.6322.317.01%Gaming software
01961INFINITIES TECH
0.465-0.015-3.13%122.00K56.81K0.4750.4800.4750.455341.45M341.45M734.30M734.30M+1.09%-1.06%0.00%-8.82%-25.00%-63.39%-7.00%--0.02%LossLoss4.17%Gaming software
06820FRIENDTIMES
0.550-0.020-3.51%44.00K24.98K0.5500.5700.5900.5501.20B1.20B2.18B2.18B-8.33%-3.51%-1.79%-17.91%+10.00%-53.39%-1.79%--0.00%LossLoss7.02%Gaming software
01909FIRE ROCK
0.124-0.005-3.88%170.00K21.39K0.1280.1290.1280.122476.16M476.16M3.84B3.84B-5.34%-10.14%+15.89%-13.89%-7.46%-4.62%-4.62%--0.00%Loss0.854.65%Gaming software
02022DIGIT HOLLYWOOD
0.043-0.004-8.51%1.86M79.59K0.0470.0470.0480.04186.00M86.00M2.00B2.00B-17.31%-21.82%-17.31%-25.86%-30.65%-8.51%-17.31%--0.09%LossLoss14.89%Gaming software

News