Mobile Gaming

Watchlist
  • 1344.117
  • +29.567+2.25%
Market Closed Dec 20 16:00 CST
1354.028High1311.998Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02022DIGIT HOLLYWOOD
0.0540.004+8.00%244.00K14.08K0.0490.0500.0610.049108.00M108.00M2.00B2.00B-3.57%-5.26%-5.26%+5.88%-43.16%+35.00%+28.57%--0.01%LossLoss24.00%Gaming software
06820FRIENDTIMES
0.5800.030+5.45%120.00K68.74K0.5400.5500.5900.5401.26B1.26B2.18B2.18B-3.33%-6.45%-7.94%+11.54%-30.95%-58.27%-55.38%--0.01%LossLoss9.09%Gaming software
03798HOMELAND ITL
1.3400.060+4.69%74.00K96.76K1.2901.2801.3401.2801.72B1.72B1.28B1.28B-0.74%-4.29%+3.88%-8.84%-17.28%-34.63%-36.79%7.46%0.01%22.713.564.69%Gaming software
00700TENCENT
426.40011.200+2.70%44.83M19.09B414.200415.200429.800414.2003.95T3.95T9.27B9.27B+4.05%+3.34%+6.44%+5.18%+14.50%+40.73%+46.93%0.81%0.48%20.9931.083.76%Digital Solution Service
02458GALA TECH HOLD
4.1000.090+2.24%1.20K4.89K4.0904.0104.0904.050565.67M565.67M137.97M137.97M+6.77%+10.81%+2.50%+17.14%+5.67%-12.83%-11.89%5.05%0.00%8.546.911.00%Gaming software
02100BAIOO
0.2550.005+2.00%642.00K158.45K0.2480.2500.2550.245731.13M731.13M2.87B2.87B+3.24%+2.00%+8.51%+22.60%+9.44%+9.44%+4.94%4.71%0.02%LossLoss4.00%Gaming software
01980TIANGE
0.5500.010+1.85%2.69M1.47M0.5400.5400.5600.530632.93M632.93M1.15B1.15B0.00%-3.51%-5.17%-11.29%+12.24%+46.67%+37.50%3.82%0.23%LossLoss5.56%Application software
00302CMGE
0.8400.010+1.20%5.30M4.39M0.8200.8300.8500.8102.52B2.52B3.00B3.00B-2.33%-3.45%+7.69%+7.69%-7.69%-40.00%-35.88%--0.18%LossLoss4.82%Gaming software
01119IDREAMSKY
2.6500.030+1.15%37.21M96.57M2.6202.6202.7402.5504.47B4.47B1.69B1.69B+8.16%-1.49%-1.85%+16.23%-10.77%+15.22%+14.72%--2.21%LossLoss7.25%Gaming software
00799IGG
3.8700.040+1.04%1.27M4.90M3.8103.8303.9003.8004.53B4.53B1.17B1.17B-0.77%+1.04%+4.31%+9.63%+32.31%+24.24%+22.66%2.20%0.11%5.9462.422.61%Gaming software
06860FINGERTANGO
0.1190.001+0.85%878.00K99.20K0.1150.1180.1190.111228.25M228.25M1.92B1.92B+21.43%+19.00%+19.00%+63.01%+48.75%+50.63%+46.91%--0.05%5.6729.756.78%Gaming software
01961INFINITIES TECH
0.5000.0000.00%100.00K50.66K0.5200.5000.5200.500367.15M367.15M734.30M734.30M-1.96%-1.96%-1.96%0.00%-29.58%-64.29%-64.29%--0.01%LossLoss4.00%Gaming software
007977ROAD
1.1700.0000.00%0.000.001.1701.1700.0000.0003.22B3.22B2.75B2.75B-1.68%+6.36%+4.46%-14.60%-62.97%-45.83%-62.01%--0.00%LossLoss0.00%Gaming software
01022FEIYU
0.2000.0000.00%165.00K33.02K0.2010.2000.2010.200349.89M349.89M1.75B1.75B-0.99%+5.26%0.00%+8.70%-18.70%-16.32%-13.42%--0.01%33.336.060.50%Gaming software
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
00777NETDRAGON
9.9300.0000.00%715.55K7.11M9.9709.9309.9909.8605.28B5.28B531.26M531.26M-3.22%-3.59%-0.60%+0.30%-12.89%-27.20%-14.25%8.06%0.14%10.708.701.31%Gaming software
08282GAMEONE
0.5500.0000.00%0.000.000.5500.5500.0000.00020.90M20.90M38.00M38.00M0.00%-3.51%+5.77%+17.02%+7.84%-54.42%-56.35%--0.00%LossLoss0.00%Gaming software
09626BILIBILI-W
150.000-0.400-0.27%2.83M429.49M152.300150.400154.100150.00062.46B62.46B416.42M416.42M-2.72%-0.46%+5.26%+9.89%+18.20%+64.20%+60.26%--0.68%LossLoss2.73%Interactive media and services
09999NTES-S
142.900-0.900-0.63%4.28M613.05M142.700143.800144.200142.400460.49B460.49B3.22B3.22B-2.86%+0.42%+5.29%+7.91%-3.28%-10.23%+4.47%2.67%0.13%15.0914.191.25%Gaming software
01909FIRE ROCK
0.128-0.001-0.78%202.00K25.24K0.1240.1290.1280.124491.52M491.52M3.84B3.84B-1.54%-2.29%-7.25%0.00%-5.19%-7.91%-24.71%--0.01%Loss0.883.10%Gaming software
00434BOYAA
5.100-0.040-0.78%9.82M48.09M4.8005.1405.1004.7703.62B3.62B710.16M710.16M-6.08%-10.84%+21.43%+240.00%+205.39%+934.90%+857.21%0.73%1.38%13.3528.026.42%Gaming software
02400XD INC
26.250-0.300-1.13%6.65M176.18M26.30026.55027.35025.90012.89B12.89B491.04M491.04M+9.83%+2.14%+8.25%+33.38%+39.48%+137.77%+157.35%--1.35%369.72Loss5.46%Gaming software
09890ZX INC
7.550-0.100-1.31%3.54M27.13M7.7807.6507.8207.4904.04B4.04B534.44M534.44M-10.86%-11.70%+12.02%+8.01%-53.34%-78.67%-83.76%--0.66%Loss15.534.31%Gaming software
03888KINGSOFT
34.000-0.600-1.73%6.60M225.57M34.15034.60034.65033.75045.43B45.43B1.34B1.34B+1.04%+3.03%+7.42%+41.08%+50.78%+39.00%+41.90%0.41%0.49%31.6085.212.60%Application software
02660ZENGAME
2.740-0.050-1.79%284.00K769.82K2.7202.7902.7702.6302.83B2.83B1.03B1.03B-3.18%-4.86%-4.86%+6.20%-5.19%-30.10%-49.54%8.39%0.03%4.093.535.02%Gaming software
08267LINEKONG
0.500-0.030-5.66%1.01M494.74K0.5000.5300.5000.480183.99M183.99M367.97M367.97M-18.03%-21.88%-21.88%+81.82%+33.33%+159.07%+143.90%--0.27%LossLoss3.77%Gaming software

News