Traditional Chinese Medicine

Watchlist
  • 953.004
  • -7.908-0.82%
Trading Nov 14 11:56 CST
960.659High949.745Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01643MODERN CHI MED
0.4200.015+3.70%8.80M3.84M0.4100.4050.4800.405252.00M252.00M600.00M600.00M0.00%+23.53%+13.51%+29.23%+6.33%+18.31%+23.53%--1.47%16.154.6718.52%Traditional Chinese Medicine
01681CONSUN PHARMA
8.7900.180+2.09%1.07M9.22M8.4508.6108.8008.4007.46B7.46B848.41M848.41M+3.66%+6.29%+14.60%+64.30%+47.98%+134.40%+127.13%10.19%0.13%8.148.624.65%Pharmaceuticals
00570TRAD CHI MED
2.3500.020+0.86%15.05M35.17M2.3302.3302.3502.32011.83B11.83B5.04B5.04B-4.08%-1.26%-40.51%-42.82%-44.84%-39.43%-40.20%--0.30%11.758.331.29%Traditional Chinese Medicine
02161JBM HEALTHCARE
1.2800.010+0.79%589.63K753.65K1.3001.2701.3001.2601.05B1.05B822.00M822.00M-4.48%+33.33%+31.96%+40.66%+39.21%+23.67%+26.80%6.02%0.07%8.058.053.15%Traditional Chinese Medicine
01652FUSEN PHARM
0.9100.0000.00%0.000.000.0000.9100.0000.000672.76M672.76M739.30M739.30M-4.21%-4.21%-6.19%-4.21%-20.87%-36.81%-33.58%--0.00%LossLoss0.00%Traditional Chinese Medicine
03613TONGRENTANGCM
8.1600.0000.00%195.00K1.59M8.1108.1608.1708.0906.83B6.83B837.10M837.10M-4.23%+0.37%+1.87%-6.31%-17.82%-31.37%-30.91%4.04%0.02%13.8312.630.98%Traditional Chinese Medicine
03737ZHONGZHIPHARM
0.9200.0000.00%0.000.000.0000.9200.0000.000794.51M794.51M863.60M863.60M+3.37%+1.10%+1.10%-9.80%-17.86%-33.81%-33.81%3.26%0.00%6.524.420.00%Pharmaceuticals
01498PURAPHARM
0.6700.0000.00%0.000.000.0000.6700.0000.000265.25M265.25M395.90M395.90M+1.52%-2.90%-4.29%-4.29%-11.84%-33.00%-25.56%--0.00%LossLoss0.00%Pharmaceuticals
02186LUYE PHARMA
2.7600.0000.00%3.71M10.25M2.7502.7602.7902.73010.38B10.38B3.76B3.76B-2.13%-1.08%-10.10%-5.15%+1.10%-28.31%-26.01%--0.10%12.3217.692.17%Pharmaceuticals
08049JILIN CHANGLONG
1.4000.0000.00%0.000.000.0001.4000.0000.000784.35M241.50M560.25M172.50M-2.10%-1.41%+2.19%+5.26%-1.50%+18.51%-10.91%4.93%0.00%4.174.790.00%Traditional Chinese Medicine
00897WAI YUEN TONG
0.2060.0000.00%0.000.000.0000.2060.0000.000231.77M231.77M1.13B1.13B+3.00%+0.49%+7.85%+9.57%+312.00%-9.65%-7.62%274.76%0.00%LossLoss0.00%Traditional Chinese Medicine
00348CHINAHEALTHWISE
0.0850.0000.00%0.000.000.0000.0850.0000.00065.49M65.49M770.48M770.48M+4.94%+32.81%+41.67%+49.12%+30.77%+66.67%+107.32%--0.00%LossLoss0.00%Traditional Chinese Medicine
01666TONG REN TANG
5.240-0.010-0.19%329.00K1.72M5.3005.2505.3005.2006.71B3.29B1.28B628.70M-5.76%+2.54%+2.34%+2.34%-5.96%-13.42%-17.51%3.78%0.05%9.7210.311.91%Traditional Chinese Medicine
02273GUSHENGTANG
37.200-0.300-0.80%141.40K5.27M37.50037.50037.90036.6508.99B8.99B241.75M241.75M-8.03%+1.78%-6.42%+9.83%-15.49%-22.37%-26.00%0.35%0.06%30.8232.323.33%Medical and Medical Aesthetic Services
00874BAIYUNSHAN PH
18.480-0.260-1.39%717.05K13.28M18.74018.74018.74018.42030.04B4.06B1.63B219.90M-3.25%+1.09%-1.18%-4.53%-14.78%-5.40%-9.79%6.85%0.33%7.916.711.71%Traditional Chinese Medicine
02877SHINEWAY PHARM
8.330-0.130-1.54%662.00K5.48M8.3408.4608.4208.1806.89B6.89B827.00M827.00M-9.85%-9.46%-12.32%+3.35%-8.16%+29.97%+24.53%6.97%0.08%5.696.442.84%Traditional Chinese Medicine
03320CHINARES PHARMA
5.460-0.090-1.62%2.92M16.06M5.5805.5505.5805.46034.30B34.30B6.28B6.28B-5.04%-0.73%-1.80%-2.83%-5.85%+20.54%+12.13%4.78%0.05%8.298.062.16%Pharmaceuticals

News