Traditional Chinese Medicine

Watchlist
  • 869.219
  • -11.103-1.26%
Not Open Jan 13 16:00 CST
878.144High865.523Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00348CHINAHEALTHWISE
0.1900.012+6.74%410.60K75.73K0.1910.1780.1980.175146.39M146.39M770.48M770.48M+7.95%+65.22%+137.50%+216.67%+222.03%+400.00%+22.58%--0.05%LossLoss12.92%Traditional Chinese Medicine
02161JBM HEALTHCARE
1.7400.020+1.16%420.73K725.60K1.7101.7201.7601.7101.43B1.43B822.00M822.00M-3.33%-7.94%-11.00%+88.11%+98.97%+94.52%-8.42%5.52%0.05%8.7410.942.91%Traditional Chinese Medicine
02273GUSHENGTANG
27.6500.250+0.91%831.02K22.95M27.00027.40028.15026.4506.68B6.68B241.44M241.44M-5.95%-11.66%-19.97%-30.79%-26.50%-40.94%-18.20%0.47%0.34%22.8723.986.20%Medical and Medical Aesthetic Services
01666TONG REN TANG
4.8400.020+0.41%911.00K4.39M4.8104.8204.8504.7706.20B3.04B1.28B628.70M-3.39%-6.38%-5.84%-7.46%-8.33%-21.84%-6.74%4.09%0.15%8.989.531.66%Traditional Chinese Medicine
02877SHINEWAY PHARM
8.1700.030+0.37%1.25M10.09M8.0808.1408.1707.9506.76B6.76B827.00M827.00M-0.61%-14.63%-22.92%-13.91%+3.55%+14.28%-15.34%7.11%0.15%5.586.312.70%Traditional Chinese Medicine
01643MODERN CHI MED
0.3200.0000.00%99.00K31.58K0.3150.3200.3200.315192.00M192.00M600.00M600.00M-5.88%-23.81%-28.09%-13.51%-8.57%0.00%-14.67%--0.02%12.313.561.56%Traditional Chinese Medicine
01652FUSEN PHARM
0.6900.0000.00%0.000.000.6900.6900.0000.000510.12M510.12M739.30M739.30M-13.75%-14.81%-25.00%-28.87%-34.29%-50.36%-13.75%--0.00%LossLoss0.00%Traditional Chinese Medicine
01498PURAPHARM
0.5700.0000.00%0.000.000.5700.5700.0000.000225.66M225.66M395.90M395.90M0.00%-1.72%-5.00%-18.57%-20.83%-35.23%+3.64%--0.00%LossLoss0.00%Pharmaceuticals
00897WAI YUEN TONG
0.2950.0000.00%420.00K123.28K0.2950.2950.2950.290331.91M331.91M1.13B1.13B-3.28%+20.90%+46.04%+54.45%+86.71%+38.50%+13.46%191.86%0.04%73.75Loss1.70%Traditional Chinese Medicine
00874BAIYUNSHAN PH
17.1200.0000.00%807.87K13.84M17.12017.12017.28016.96027.83B3.76B1.63B219.90M-3.39%-5.93%-5.93%-9.89%-16.52%-15.81%-5.93%7.39%0.37%7.336.221.87%Traditional Chinese Medicine
08049JILIN CHANGLONG
1.410-0.010-0.70%112.00K157.92K1.4201.4201.4201.410789.95M243.23M560.25M172.50M+1.44%+2.17%+0.71%+2.92%+8.46%-14.10%+2.17%4.89%0.07%4.204.830.70%Traditional Chinese Medicine
03613TONGRENTANGCM
7.990-0.070-0.87%519.00K4.15M8.0608.0608.0607.9606.69B6.69B837.10M837.10M-4.77%-6.00%-5.89%-2.56%-10.22%-32.12%-9.00%4.13%0.06%13.5412.371.24%Traditional Chinese Medicine
03737ZHONGZHIPHARM
1.000-0.010-0.99%143.00K145.08K1.0001.0101.0501.000863.60M863.60M863.60M863.60M0.00%+1.01%+7.53%+9.89%-13.04%-25.93%+1.01%3.00%0.02%7.094.814.95%Pharmaceuticals
02186LUYE PHARMA
2.020-0.030-1.46%27.91M55.97M2.0602.0502.0601.9807.60B7.60B3.76B3.76B-4.27%-8.18%-15.83%-34.63%-29.62%-43.26%-6.91%--0.74%9.0212.953.90%Pharmaceuticals
01681CONSUN PHARMA
7.460-0.140-1.84%1.92M14.37M7.6407.6007.6407.3906.34B6.34B849.41M849.41M-4.97%-4.36%-5.81%-4.73%+33.45%+95.80%-8.47%12.00%0.23%6.917.323.29%Pharmaceuticals
03320CHINARES PHARMA
5.150-0.140-2.65%12.78M65.86M5.2705.2905.2905.12032.35B32.35B6.28B6.28B-5.68%-9.01%-4.10%-8.69%-3.54%-0.76%-9.65%5.07%0.20%7.817.613.21%Pharmaceuticals
00570TRAD CHI MED
2.030-0.090-4.25%60.01M123.24M2.1102.1202.1102.03010.22B10.22B5.04B5.04B-8.97%-12.50%-13.62%-53.01%-42.17%-48.99%-12.12%--1.19%10.157.203.77%Traditional Chinese Medicine

News