SZ->HK Connect

Watchlist
  • 1184.316
  • -2.919-0.25%
Market Closed Dec 20 16:00 CST
1192.794High1183.936Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02013WEIMOB INC
2.5700.520+25.37%1.66B4.06B2.2002.0502.6702.1708.63B8.63B3.36B3.36B+61.64%+57.67%+63.69%+83.57%+86.23%-10.45%-10.76%--49.32%LossLoss24.39%Application software
01797EAST BUY
16.3602.200+15.54%84.82M1.37B14.86014.16016.94014.86016.94B16.94B1.04B1.04B+10.09%+8.49%+18.72%+25.08%+29.64%-41.15%-41.15%--8.19%8.968.9614.69%Interactive media and services
03896KINGSOFT CLOUD
4.6900.460+10.87%123.99M569.78M4.1904.2304.8004.19017.85B17.85B3.81B3.81B-4.87%+5.63%+37.54%+260.77%+242.34%+121.23%+133.33%--3.26%LossLoss14.42%Internet services and infrastructure
00981SMIC
28.3002.150+8.22%336.23M9.48B26.85026.15029.80026.350225.71B169.44B7.98B5.99B+9.27%+6.99%+12.97%+65.30%+65.30%+39.41%+42.50%--5.62%51.9332.0113.19%Semiconductors
00314SIPAI HEALTH
5.4400.410+8.15%10.08M56.83M5.1405.0306.1005.0504.16B4.16B763.81M763.81M+5.84%+5.22%+0.93%-0.37%-12.82%-21.27%-21.16%--1.32%LossLoss20.88%Pharmaceutical distribution
03669YONGDA AUTO
2.4800.160+6.90%24.09M59.19M2.3502.3202.5002.2904.69B4.69B1.89B1.89B+5.53%+22.17%+27.18%+63.16%+49.82%-8.43%-11.69%4.96%1.27%15.407.439.05%Car Retailer
01836STELLA HOLDINGS
16.1001.000+6.62%6.63M104.15M15.10015.10016.10015.10013.22B13.22B821.26M821.26M+9.82%+7.19%+17.69%+8.93%+5.99%+87.43%+102.52%7.75%0.81%9.5511.996.62%Footwear
01478Q TECH
6.9700.430+6.57%15.55M106.95M6.5306.5407.1206.5308.26B8.26B1.18B1.18B+7.89%+13.52%+22.71%+49.57%+69.17%+51.19%+56.98%--1.31%42.7691.719.02%Electronic Parts
02498ROBOSENSE
27.2501.500+5.83%22.33M602.20M26.00025.75028.25025.50012.26B12.26B449.90M449.90M-0.55%-5.05%+62.59%+78.81%-45.28%-36.63%-36.63%--4.96%LossLoss10.68%Digital Solution Service
02145CHICMAX
35.4501.950+5.82%2.69M96.15M33.90033.50037.95033.90014.11B7.31B398.02M206.27M-1.12%+1.43%+19.97%+2.25%-12.62%+68.82%+45.60%4.66%1.30%16.9127.7412.09%Other Retailers
09658SUPER HI
23.3501.250+5.66%2.29M52.93M21.60022.10023.75021.60015.18B15.18B650.30M650.30M+13.35%+28.58%+82.42%+65.60%+60.37%+112.27%+124.52%--0.35%34.4975.819.73%Dining
09923YEAHKA
9.1600.430+4.93%6.15M57.09M8.6008.7309.6608.6004.06B4.06B443.01M443.01M+2.23%-7.94%-7.47%-8.03%-8.40%-33.24%-37.77%--1.39%366.40315.8612.14%Payment services
01347HUA HONG SEMI
21.4500.950+4.63%47.23M1.02B20.65020.50022.15020.60036.86B28.11B1.72B1.31B+5.15%+4.38%+5.41%+24.85%-2.72%+22.47%+14.61%0.77%3.60%39.9416.847.56%Semiconductors
06660AIM VACCINE
6.3800.280+4.59%6.14M39.77M6.1006.1006.8106.1007.73B3.14B1.21B492.17M-2.89%-6.59%-2.74%+50.12%-9.12%-21.14%-18.73%--1.25%LossLoss11.64%Pharmaceuticals
01112H&H INTL HLDG
8.9800.380+4.42%716.50K6.33M8.6708.6008.9808.6105.80B5.80B645.56M645.56M-4.37%-6.36%-1.86%-3.44%+3.94%-18.21%-22.72%5.35%0.11%18.919.034.30%Personal Care
02465LOPAL TECH
4.7500.200+4.40%20.16M98.58M4.6804.5505.0904.6203.16B475.00M665.08M100.00M-1.04%-5.94%+22.11%-13.64%-13.64%-13.64%-13.64%--20.16%LossLoss10.33%Energy storage devices
02858YIXIN
0.8900.030+3.49%69.27M60.55M0.8700.8600.9100.8405.81B5.81B6.52B6.52B-8.25%+8.54%+34.85%+21.92%+36.92%+61.82%+53.45%3.37%1.06%7.619.478.14%Crediting
09863LEAPMOTOR
32.0501.050+3.39%5.80M185.74M31.00031.00032.45030.65042.85B35.78B1.34B1.12B+8.46%+15.08%+11.28%+23.27%+19.59%-18.03%-10.22%--0.52%LossLoss5.81%Cars
02285CHERVON
17.1600.560+3.37%785.00K13.42M16.54016.60017.32016.5408.77B8.77B511.05M511.05M+2.51%+3.25%+8.61%-20.00%-5.71%-9.32%-27.21%1.61%0.15%LossLoss4.70%Home Appliances
09880UBTECH ROBOTICS
92.6002.850+3.18%1.73M158.16M89.70089.75093.50088.30039.97B29.52B431.62M318.78M-0.96%+6.13%+2.89%+8.94%-39.48%+2.89%+1.93%--0.54%LossLoss5.79%Digital Solution Service
03918NAGACORP
2.9300.090+3.17%1.60M4.64M2.8502.8402.9402.82012.96B12.96B4.42B4.42B-1.01%-3.93%-1.68%-12.80%-23.50%-1.01%-4.56%--0.04%17.659.334.23%Casinos and Gaming
01888KB LAMINATES
6.8400.200+3.01%4.60M31.18M6.5906.6406.9006.52021.34B21.34B3.12B3.12B-2.43%-4.60%-3.53%+5.72%-17.39%+4.43%+5.23%3.22%0.15%17.5823.515.72%Industrial Parts and Equipment
00151WANT WANT CHINA
4.5100.130+2.97%13.43M60.52M4.3804.3804.5704.37053.27B53.27B11.81B11.81B+0.67%+2.27%-0.88%-6.24%+1.06%+3.85%+1.06%5.70%0.11%11.6512.094.57%packaged food
01810XIAOMI-W
31.6500.850+2.76%204.41M6.47B30.70030.80032.10030.700794.27B794.27B25.10B25.10B+0.96%+5.85%+10.86%+54.01%+92.05%+98.31%+102.88%--0.82%37.0241.214.55%Telecommunication Equipment
00700TENCENT
426.40011.200+2.70%44.83M19.09B414.200415.200429.800414.2003.95T3.95T9.27B9.27B+4.05%+3.34%+6.44%+5.18%+14.50%+40.73%+46.93%0.81%0.48%20.9931.083.76%Digital Solution Service
00909MING YUAN CLOUD
2.7700.070+2.59%4.77M13.03M2.7202.7002.7702.6905.35B5.35B1.93B1.93B-1.07%-5.14%+7.78%+31.28%+36.45%+4.14%-0.36%3.68%0.25%LossLoss2.96%Application software
06990SKB BIO-B
178.6004.400+2.53%271.80K48.51M174.200174.200180.500174.10040.59B23.47B227.27M131.43M-4.80%-3.04%+6.31%+0.06%+7.72%+82.24%+73.57%--0.21%LossLoss3.67%Biotechnology
02015LI AUTO-W
93.2502.200+2.42%18.77M1.75B91.25091.05094.45091.000197.88B197.88B2.12B2.12B+8.49%+5.67%+9.00%+1.97%+32.65%-32.03%-36.61%--0.89%16.4714.383.79%Cars
01675ASIAINFO TECH
5.9600.140+2.41%4.57M27.33M5.8405.8206.0505.8405.57B5.57B935.30M935.30M+0.68%0.00%+9.36%+15.06%-9.81%-26.67%-27.30%6.91%0.49%19.749.483.61%Application software
01385SHANGHAI FUDAN
15.5400.360+2.37%8.77M138.35M15.20015.18016.22015.16012.73B4.42B819.06M284.33M+1.97%+1.57%+10.37%+53.86%+27.80%+12.53%+11.08%0.71%3.09%23.1316.046.98%Semiconductors

News