SZ->HK Connect

Watchlist
  • 1163.270
  • -7.336-0.63%
Not Open Nov 21 16:00 CST
1172.032High1161.032Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02550EASOU TECH
14.0404.380+45.34%82.18M1.02B9.9509.66014.6009.9504.62B4.62B328.94M328.94M-70.60%-68.83%-75.43%-34.24%+142.07%+142.07%+142.07%--24.98%102.48167.1448.14%Interactive media and services
02443AUTOSTREETS
16.9604.840+39.93%64.66M968.93M11.94012.12017.94011.78014.12B14.12B832.66M832.66M+21.66%-15.20%-37.88%+174.43%+66.27%+66.27%+66.27%--7.77%LossLoss50.83%Other Support Services
00187JINGCHENG MAC
3.4000.600+21.43%41.89M135.62M2.8802.8003.4902.8001.86B340.00M547.67M100.00M+26.87%+8.63%+33.33%+67.49%+51.11%+25.46%+22.74%--41.89%LossLoss24.64%Industrial Parts and Equipment
02255HAICHANG HLDG
0.5100.055+12.09%762.96M412.13M0.5000.4550.6300.4954.14B4.14B8.11B8.11B-25.00%-31.08%-35.44%-26.09%-34.62%-50.00%-46.32%--9.40%LossLoss29.67%Leisure and Recreational Facilities
03669YONGDA AUTO
2.0900.210+11.17%47.06M98.11M1.8601.8802.2101.8303.95B3.95B1.89B1.89B+10.58%+26.67%+26.67%+65.18%+10.10%-31.88%-25.57%5.89%2.49%12.986.2620.21%Car Retailer
09676SHIYUE DAOTIAN
8.3200.820+10.93%32.64M265.35M7.4907.5008.6907.2408.89B2.13B1.07B256.30M+5.05%-12.79%-19.22%-51.91%-59.93%-66.41%-68.86%0.41%12.73%95.63Loss19.33%Agricultural Products
03896KINGSOFT CLOUD
3.4200.290+9.27%346.61M1.25B3.5903.1303.8503.30013.01B13.01B3.81B3.81B+40.74%+59.81%+144.29%+167.19%+120.65%+21.28%+70.15%--9.11%LossLoss17.57%Internet services and infrastructure
02233WESTCHINACEMENT
1.5000.080+5.63%91.89M136.31M1.4101.4201.5201.4108.18B8.18B5.45B5.45B+17.19%+21.95%+35.14%+78.57%+31.58%+125.67%+129.11%1.67%1.69%27.2717.657.75%Construction Materials
06181LAOPU GOLD
212.60010.400+5.14%376.80K78.72M202.200202.200212.800199.00035.79B20.15B168.37M94.77M+14.61%+6.78%+12.13%+129.59%+424.94%+424.94%+424.94%--0.40%40.4677.936.83%Jewelry Watches
03808SINOTRUK
22.8001.100+5.07%5.54M126.36M21.95021.70023.35021.55062.95B62.95B2.76B2.76B+14.34%+7.29%+5.56%+14.98%+34.78%+51.42%+68.43%7.82%0.20%9.1910.738.30%Commercial Vehicles and Vans
00285BYD ELECTRONIC
32.8001.550+4.96%28.13M919.55M31.25031.25033.30031.10073.91B73.91B2.25B2.25B+15.90%+5.13%-0.46%+8.79%-2.41%-12.55%-8.91%1.80%1.25%16.4116.577.04%Telecommunication Equipment
01477OCUMENSION-B
5.6600.260+4.81%1.75M9.92M5.4505.4005.8505.4504.62B4.62B817.03M817.03M+11.42%+1.98%-0.70%+5.79%-14.89%-23.51%-15.27%--0.21%LossLoss7.41%Biotechnology
01268MEIDONG AUTO
2.4500.110+4.70%11.84M28.78M2.4302.3402.5302.3103.30B3.30B1.35B1.35B+0.41%+3.81%+6.52%+44.97%-3.30%-54.66%-48.02%1.47%0.88%40.8321.309.40%Car Retailer
09992POP MART
80.2503.550+4.63%11.84M945.51M76.70076.70080.75076.100107.77B107.77B1.34B1.34B+12.16%+15.47%+5.80%+68.06%+122.92%+246.79%+302.45%0.39%0.88%64.4190.276.06%Toys and Leisure Goods
02498ROBOSENSE
17.7000.720+4.24%6.90M122.53M17.04016.98018.48016.7607.79B7.79B439.90M439.90M+13.46%+7.14%+8.32%+44.14%-69.48%-58.84%-58.84%--1.57%LossLoss10.13%Digital Solution Service
00268KINGDEE INT'L
9.4300.380+4.20%48.06M454.25M9.1609.0509.5709.07033.81B33.81B3.59B3.59B+10.29%+6.07%+15.71%+60.37%+16.42%-23.58%-17.14%--1.34%LossLoss5.53%Application software
09926AKESO
73.2502.900+4.12%9.56M697.19M69.60070.35074.80069.60065.75B65.75B897.56M897.56M+7.64%+10.40%+8.20%+59.59%+130.35%+55.69%+57.87%--1.07%Loss29.377.39%Biotechnology
01347HUA HONG SEMI
22.0000.850+4.02%26.46M572.01M21.15021.15022.10020.90037.80B28.83B1.72B1.31B+3.53%-5.17%-1.12%+29.56%+14.49%+15.94%+17.55%0.75%2.02%40.9717.275.67%Semiconductors
01478Q TECH
5.4600.210+4.00%24.11M132.26M5.2505.2505.6205.1806.47B6.47B1.18B1.18B+10.08%+5.00%+16.92%+10.08%+52.94%+11.20%+22.97%--2.04%33.5071.848.38%Electronic Parts
01812CHENMING PAPER
1.3600.050+3.82%42.87M58.66M1.3201.3101.4301.3204.02B718.50M2.96B528.31M-20.00%-26.09%-21.84%-12.82%-31.66%-40.35%-32.00%--8.11%LossLoss8.40%Paper and Paper Products
01958BAIC MOTOR
2.4200.080+3.42%41.83M101.89M2.3002.3402.5202.30019.40B6.10B8.02B2.52B+10.00%+9.01%+18.63%+29.41%+14.29%+8.16%+13.22%5.91%1.66%8.265.809.40%Cars
06616GLOBAL NEW MAT
3.7000.100+2.78%1.76M6.42M3.6103.6003.7003.6004.58B4.58B1.24B1.24B+5.71%+1.09%-2.37%-0.80%-4.88%-0.54%-6.33%--0.14%20.5622.842.78%Special Chemical Supplies
02314LEE & MAN PAPER
2.3900.060+2.58%4.17M9.87M2.3702.3302.4102.34010.27B10.27B4.30B4.30B+0.84%-4.78%-1.65%+11.68%-0.33%+16.19%+10.29%5.15%0.10%6.839.763.00%Paper and Paper Products
00975MONGOL MINING
8.7000.210+2.47%2.18M19.14M8.5508.4908.8808.4909.12B9.12B1.05B1.05B+6.10%-6.45%-2.36%+22.19%-12.91%+112.20%+15.85%--0.21%4.954.874.59%Coal
00489DONGFENG GROUP
3.8300.090+2.41%260.79M1.03B3.8403.7404.1803.75031.61B9.55B8.25B2.49B+29.39%+48.45%+56.97%+93.89%+48.14%+8.03%-0.14%1.44%10.46%LossLoss11.50%Commercial Vehicles and Vans
01818ZHAOJIN MINING
11.9200.280+2.41%9.32M110.37M11.68011.64011.96011.58040.56B32.68B3.40B2.74B+7.97%-5.70%-16.29%-12.87%-15.32%+25.13%+23.32%0.37%0.34%30.4153.453.27%Gold and Precious Metals
03306JNBY
14.6600.340+2.37%1.56M22.79M14.32014.32014.90014.2007.60B7.60B518.75M518.75M+5.62%+4.86%-5.05%+16.35%+9.90%+73.08%+66.78%11.66%0.30%8.188.184.89%Outfits
03692HANSOH PHARMA
18.2600.400+2.24%16.13M297.87M17.80017.86018.80017.760108.38B108.38B5.94B5.94B+5.92%+4.46%-9.60%+7.17%+14.72%+29.35%+18.44%1.88%0.27%20.9929.985.82%Pharmaceuticals
00293CATHAY PAC AIR
9.1800.200+2.23%22.02M200.80M9.0008.9809.1808.92059.10B59.10B6.44B6.44B+14.18%+12.36%+14.61%+19.38%+13.61%+26.97%+21.91%6.86%0.34%6.976.522.90%Airline Services
02169CANGGANGRAILWAY
0.9500.020+2.15%103.38M102.84M0.9500.9301.1000.9303.80B3.80B4.00B4.00B+21.79%+7.95%-1.04%+41.79%-18.34%-68.58%-55.42%0.74%2.59%63.3359.3818.28%Railways and Highways

News