Technology

Watchlist
  • 1839.688
  • -18.272-0.98%
Close Nov 27 16:00 ET
1851.707High1821.844Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
CONLGraniteShares 2x Long COIN Daily ETF
59.1406.180+11.67%7.87M449.37M56.11052.96060.37253.6501.65B1.65B27.87M27.87M-7.58%+14.88%+79.16%+172.79%+5.29%+181.51%+74.68%0.18%28.24%0.000.0012.69%--
WGMICoinShares Valkyrie Bitcoin Miners ETF
27.9702.860+11.39%1.03M28.13M25.95025.11028.19625.950244.74M244.74M8.75M8.75M+5.71%+4.33%+19.89%+77.47%+47.83%+151.04%+55.39%0.20%11.81%0.000.008.95%--
CRPTFIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF
20.5701.690+8.95%126.85K2.56M19.42018.88020.68019.420102.85M102.85M5.00M5.00M+3.47%+6.91%+33.92%+96.65%+54.08%+189.68%+112.72%--2.54%0.000.006.67%--
STCESCHWAB CRYPTO THEMATIC ETF
52.5804.120+8.50%54.19K2.79M50.20048.46052.84050.13189.39M89.39M1.70M1.70M+0.71%+6.33%+25.32%+69.39%+40.35%+120.79%+65.67%0.21%3.19%0.000.005.59%--
BITQBITWISE CRYPTO INDUSTRY INNOVATORS ETF
20.7001.600+8.38%181.80K3.70M19.91019.10020.80019.760216.36M216.36M10.45M10.45M-0.29%+8.66%+28.41%+82.06%+59.48%+154.23%+78.60%0.85%1.74%0.000.005.45%--
BKCHGlobal X Blockchain ETF
69.5605.160+8.01%71.56K4.87M66.22064.40070.20066.000221.60M221.60M3.19M3.19M+4.79%+7.35%+23.88%+77.22%+44.66%+129.11%+50.85%1.48%2.25%0.000.006.52%--
DAPPVANECK VECTORS DIGITAL TRANSFORMATION ETF
18.3401.360+8.01%281.23K5.02M17.42016.98018.47017.420199.91M199.91M10.90M10.90M+0.94%+6.97%+26.92%+88.10%+64.34%+167.35%+78.40%--2.58%0.000.006.18%--
FDIGFIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF
39.3302.860+7.84%120.66K4.64M37.71036.47039.40037.397161.25M161.25M4.10M4.10M+4.99%+6.13%+24.07%+58.91%+40.26%+99.05%+41.78%0.13%2.94%0.000.005.49%--
IBLCiShares Blockchain and Tech ETF
42.7262.905+7.30%31.08K1.30M40.84039.82143.00040.81040.59M40.59M950.00K950.00K+4.58%+6.66%+24.19%+65.84%+41.77%+113.98%+46.59%0.95%3.27%0.000.005.50%--
GFOFGRAYSCALE FUTURE OF FINANCE ETF
27.0121.722+6.81%11.28K299.54K25.98025.29027.01225.93010.13M10.13M375.00K375.00K+3.98%+6.05%+24.18%+68.09%+52.87%+118.33%+56.18%5.03%3.01%0.000.004.28%--
SATOInvesco Alerian Galaxy Crypto Economy ETF
23.4001.452+6.62%11.10K255.07K22.59021.94923.51022.59011.70M11.70M500.00K500.00K+0.87%+9.96%+28.23%+74.65%+55.43%+154.54%+69.10%1.79%2.22%0.000.004.19%--
CWEBDirexion Daily CSI China Internet Index Bull 2x Shares ETF
35.3102.180+6.58%813.93K28.73M35.18033.13035.65035.030322.17M322.17M9.12M9.12M-2.11%+2.35%-10.63%+35.42%+2.06%+1.61%+7.26%2.40%8.92%0.000.001.87%--
KSTRKRANESHARES SSE STAR MARKET 50 INDEX ETF
13.4500.665+5.20%28.64K384.56K13.42012.78513.47013.34237.66M37.66M2.80M2.80M+0.41%-4.81%+2.67%+39.96%+29.93%+7.72%+9.54%--1.02%0.000.001.00%--
FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN
17.0700.700+4.28%2.13M36.41M16.64016.37017.46016.61085.35M85.35M5.00M5.00M+2.58%+5.57%-8.57%-35.83%-43.01%-75.22%-70.72%--42.67%0.000.005.19%--
BERZMICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
14.7010.576+4.08%58.64K867.87K14.44014.12515.10014.43010.29M10.29M700.00K700.00K+1.46%+7.31%-9.48%-35.12%-38.15%-69.69%-62.59%--8.38%0.000.004.74%--
SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
24.6000.960+4.06%33.74M844.41M24.05023.64025.83023.991652.80M652.80M26.54M26.54M-0.12%+7.71%+18.96%-7.28%-0.21%-69.57%-56.29%6.58%127.15%0.000.007.78%--
TECSDirexion Daily Technology Bear 3X Shares ETF
49.0701.860+3.94%767.04K37.99M48.12047.21050.34048.10075.52M75.52M1.54M1.54M-0.39%+5.14%-3.02%-27.23%-27.27%-54.37%-48.80%6.63%49.84%0.000.004.75%--
CQQQInvesco China Technology ETF
40.3201.480+3.81%251.53K10.16M40.41038.84040.60040.290711.57M711.57M17.65M17.65M-1.95%-3.89%-1.97%+27.96%+17.11%+9.69%+12.16%0.49%1.43%0.000.000.80%--
KTECKRANESHARES HANG SENG TECH INDEX ETF
13.3800.455+3.52%28.96K386.90K13.39012.92513.52413.23012.71M12.71M950.28K950.28K+0.07%+0.30%-4.63%+22.94%+15.65%+13.07%+15.91%0.70%3.05%0.000.002.27%--
TARKTradr 2X Long Innovation ETF
45.2401.480+3.38%72.52K3.26M45.00043.76047.33644.02071.54M71.54M1.58M1.58M+6.26%+4.23%+36.61%+68.84%+53.33%+24.49%-1.84%--4.59%0.000.007.58%--
KWEBKraneShares CSI China Internet ETF
30.9200.980+3.27%17.80M550.72M30.85029.94031.10030.8155.79B5.79B187.11M187.11M-0.90%+1.41%-4.60%+21.25%+7.32%+12.09%+14.52%1.49%9.51%0.000.000.95%--
BABXGraniteShares 2x Long BABA Daily ETF
17.0800.540+3.26%247.78K4.28M17.26016.54017.43017.04333.82M33.82M1.98M1.98M-0.64%-12.05%-24.42%+3.33%+13.94%+15.48%+7.39%--12.51%0.000.002.34%--
BLKCINVESCO ALERIAN GALAXY BLOCKCHAIN USERS AND DECENTRALIZED COMMERCE ETF
27.7330.840+3.12%676.0018.58K27.49426.89227.73327.4944.16M4.16M150.00K150.00K+0.84%+5.23%+18.09%+43.48%+34.82%+91.11%+54.10%1.48%0.45%0.000.000.89%--
SSGProshares Trust Ultrashort Semiconductors New 2020(R/S)
29.9600.860+2.96%32.81K1.00M29.93029.10031.30029.9308.81M8.81M294.14K294.14K+7.85%+12.13%+6.62%-27.69%-24.74%-80.20%-75.39%12.25%11.15%0.000.004.71%--
REWProshares Trust Ultrashort Technology New 2020(R/S)
10.4640.299+2.94%10.30K108.03K10.37010.16610.59010.3503.69M3.69M353.03K353.03K-0.43%+3.71%-1.62%-18.22%-15.97%-38.02%-33.09%6.45%2.92%0.000.002.36%--
TCHIISHARES MSCI CHINA MULTISECTOR TECH ETF
18.1900.510+2.88%3.76K68.24K18.25017.68018.25018.1407.28M7.28M400.00K400.00K-0.44%-2.68%-3.04%+21.57%+8.46%+7.70%+7.81%4.02%0.94%0.000.000.62%--
WEBSDirexion Daily Dow Jones Internet Bear 3X Shares ETF
36.8501.020+2.85%100.18K3.73M36.20035.83037.58036.16014.62M14.62M396.78K396.78K-8.04%-2.85%-23.39%-45.44%-45.75%-64.97%-55.08%10.88%25.25%0.000.003.96%--
BLOKAmplify Transformational Data Sharing ETF
49.6601.370+2.84%390.08K19.27M48.65048.29049.86048.510931.13M931.13M18.75M18.75M+1.14%+4.59%+18.89%+47.05%+42.41%+108.70%+66.37%0.69%2.08%0.000.002.80%--
KLIPKraneShares China Internet & Covered Call Strategy ETF
10.8300.285+2.70%300.12K3.24M10.65010.54510.84010.650123.97M123.97M11.45M11.45M+0.26%+2.24%-0.44%+2.19%-1.81%+2.89%+1.60%57.82%2.62%0.000.001.80%--
BWEBBITWISE WEB3 ETF
58.7871.370+2.39%594.0034.63K58.40057.41858.78758.4002.59M2.59M44.00K44.00K+2.61%+4.23%+18.01%+38.71%+34.15%+59.34%+35.07%--1.35%0.000.000.68%--

News