Electric Power & Gas

Watchlist
  • 1451.812
  • +1.444+0.10%
20min DelayTrading Sep 18 12:37 JST
1464.275High1449.910Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
9509Hokkaido Electric Power
981.425.5+2.67%3.68M3.61B970.9955.9994.6964.1211.29B185.69B215.29M189.21M-4.72%-9.17%-6.22%-23.45%+19.09%+49.06%+57.12%2.04%1.95%3.283.113.19%Electric Power & Gas
9508Kyushu Electric Power
1603.540.5+2.59%1.72M2.76B1584.01563.01617.51572.5760.35B695.26B474.18M433.59M+1.26%+1.17%+4.67%-2.88%+16.28%+59.16%+57.05%1.56%0.40%6.014.682.88%Electric Power & Gas
7692Earth Infinity
912+2.25%603.40K54.58M9089928910.02B4.28B110.13M47.04M-1.09%-9.90%-4.21%-24.17%-30.00%-45.18%+21.33%1.21%1.28%146.7725.933.37%Electric Power & Gas
9506Tohoku Electric Power
1371.024.0+1.78%1.04M1.42B1352.01347.01375.01345.0689.45B601.89B502.88M439.01M-0.51%-2.32%+6.98%-2.21%+15.02%+32.59%+42.98%1.09%0.24%3.303.032.23%Electric Power & Gas
9534Hokkaido Gas
310545+1.47%5.40K16.78M311030603130308555.08B44.06B17.74M14.19M+0.16%-4.90%-0.32%-9.61%+21.10%+31.18%+41.01%2.58%0.04%4.724.721.47%Electric Power & Gas
9504Chugoku Electric Power
977.111.9+1.23%699.90K685.05M972.0965.2986.0969.1378.29B292.56B387.15M299.42M-2.63%-5.50%-1.83%-6.72%-15.22%+0.96%-2.92%3.58%0.23%2.642.641.75%Electric Power & Gas
9501Tokyo Electric Power
640.87.6+1.20%12.43M8.00B638.1633.2650.6634.01.03T937.58B1.61B1.46B-0.64%-9.56%-10.50%-24.03%-28.25%+0.99%-13.23%--0.85%15.0011.812.62%Electric Power & Gas
9519RENOVA
94010+1.08%189.60K178.83M93893094993185.70B33.98B91.17M36.15M+1.18%-11.90%-6.65%-7.30%-24.01%-30.16%-20.94%--0.52%9.548.401.94%Electric Power & Gas
9505Hokuriku Electric Power
932.68.9+0.96%287.80K267.61M924.0923.7937.0922.9196.16B163.90B210.33M175.75M-3.98%-8.12%-5.29%-8.88%+18.05%+12.86%+27.13%0.80%0.16%3.693.431.53%Electric Power & Gas
176ARezil
150310+0.67%31.60K47.73M150414931530149828.05B5.17B18.66M3.44M+1.14%+4.52%+4.30%-6.93%+25.25%+25.25%+25.25%--0.92%18.1520.502.14%Electric Power & Gas
9502Chubu Electric Power
1696.08.0+0.47%551.60K937.10M1690.01688.01707.01683.01.29T1.20T758.00M704.95M-3.25%-7.40%-3.64%-9.11%-16.29%-13.07%-6.89%3.24%0.08%4.273.181.42%Electric Power & Gas
9513Electric Power Development
2374.59.5+0.40%163.30K388.80M2367.02365.02389.52365.0434.65B388.15B183.05M163.46M+0.36%-5.08%-3.96%-3.65%-7.54%+0.61%+3.76%4.21%0.10%5.075.581.04%Electric Power & Gas
9507Shikoku Electric Power
1287.55.0+0.39%211.70K273.43M1290.01282.51304.01285.0267.19B227.56B207.53M176.74M-1.90%-5.23%+0.66%-7.07%+8.24%+23.32%+27.04%2.33%0.12%3.644.381.48%Electric Power & Gas
9511The Okinawa Electric Power
10633+0.28%85.60K91.45M106410601071106360.51B43.42B56.93M40.84M-0.84%-3.28%-0.47%-3.36%-6.92%-7.00%-4.66%0.94%0.21%11.2124.150.76%Electric Power & Gas
9535Hiroshima Gas
3871+0.26%10.30K3.99M38738638938526.55B17.61B68.60M45.49M+0.78%-0.51%+0.52%+1.04%-0.26%-2.52%+1.31%3.10%0.02%11.3711.371.04%Electric Power & Gas
9543Shizuoka Gas
108600.00%53.50K58.33M109110861098108582.75B36.99B76.19M34.06M-0.82%-2.78%+3.72%+14.80%+14.92%+5.64%+5.85%2.58%0.16%9.255.721.20%Electric Power & Gas
9537Hokuriku Gas
358500.00%0.000.00035850017.21B8.21B4.80M2.29M+0.84%-4.91%-2.98%+6.86%-1.78%+17.73%+2.43%2.23%0.00%LossLoss0.00%Electric Power & Gas
9536Saibu Gas Holdings
185600.00%6.20K11.52M185618561866185269.02B53.35B37.19M28.74M-1.01%-3.53%-2.88%-7.29%-3.93%-9.60%-5.16%3.77%0.02%12.6211.160.75%Electric Power & Gas
9503Kansai Electric Power
2343.0-1.0-0.04%1.03M2.42B2350.52344.02365.02338.02.20T1.73T938.73M736.26M-3.84%-10.38%-6.13%-14.71%+8.93%+5.04%+25.16%2.13%0.14%5.744.731.15%Electric Power & Gas
9533Toho Gas
4091.0-5.0-0.12%68.90K281.98M4096.04096.04115.04079.0430.60B338.54B105.26M82.75M-4.35%-4.99%-5.61%+3.52%+23.60%+55.37%+38.91%1.71%0.08%19.1115.750.88%Electric Power & Gas
9551Metawater
1691-3-0.18%31.90K54.28M171316941715169077.38B39.52B45.76M23.37M-0.24%-3.81%-4.62%-11.93%-25.08%-11.74%-22.68%2.72%0.14%10.2510.721.48%Electric Power & Gas
9539Keiyo Gas
2590-10-0.38%700.001.81M259126002591258128.32B5.94B10.94M2.29M-0.88%-3.00%-1.03%-10.07%-6.26%+3.85%-2.41%2.32%0.03%Loss19.010.39%Electric Power & Gas
9517eREX
692-5-0.72%181.70K127.26M70269770969151.50B25.30B74.42M36.55M0.00%-15.71%-20.91%-4.16%-2.12%-17.62%-11.40%--0.50%LossLoss2.58%Electric Power & Gas
9532Osaka Gas
3282.0-54.0-1.62%501.20K1.66B3314.03336.03355.03282.01.35T1.24T409.91M377.23M-6.79%-9.44%-5.91%-4.37%-4.87%+34.59%+11.44%2.51%0.13%13.1110.242.19%Electric Power & Gas
9514EF-ON
363-7-1.89%8.60K3.17M3743703743637.85B4.24B21.64M11.69M-4.47%-8.56%-6.92%-10.81%-15.38%-29.51%-19.15%2.20%0.07%81.579.462.97%Electric Power & Gas
9531Tokyo Gas
3290.0-74.0-2.20%570.00K1.89B3339.03364.03375.03278.01.32T1.20T400.45M363.72M-7.01%-9.64%-7.69%-6.61%-5.89%-3.18%+1.61%2.13%0.16%11.707.992.88%Electric Power & Gas
9522Renewable Japan
612-18-2.86%55.40K34.35M63263063261018.33B7.16B29.95M11.69M+3.03%-11.82%-8.25%-33.48%-40.93%-44.41%-48.44%--0.47%42.6816.993.49%Electric Power & Gas

News