China Mainland Banks

Watchlist

Bank shares from mainland China, typically including large state-owned and joint-stock banks.

  • 1509.623
  • -20.467-1.34%
Market Closed Mar 26 16:00 CST
1533.749High1500.559Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
06196BANKOFZHENGZHOU
1.0000.020+2.04%4.77M4.72M0.9900.9801.0000.9809.09B2.02B9.09B2.02B-0.99%+3.09%-0.99%-0.99%+19.05%+19.05%-2.91%--0.24%4.504.502.04%Banks
03866BQD
3.2600.060+1.88%7.48M24.22M3.2003.2003.2703.20018.97B7.47B5.82B2.29B+2.19%+0.93%-0.91%+16.85%+29.88%+71.20%+12.80%5.40%0.33%4.124.122.19%Banks
06138HARBIN BANK
0.3500.005+1.45%402.00K140.17K0.3500.3450.3500.3453.85B1.06B11.00B3.02B-1.41%+6.06%+2.94%+6.06%+18.64%+27.27%+4.48%--0.01%3.854.731.45%Banks
09668CBHB
0.9100.010+1.11%6.17M5.54M0.9000.9000.9200.88016.16B5.64B17.76B6.20B-2.15%+7.06%+2.25%+2.25%-9.00%-14.95%+2.25%--0.10%3.002.884.44%Banks
02066SHENGJINGBANK
1.0500.010+0.96%22.00K23.16K1.0601.0401.0601.0509.24B2.46B8.80B2.34B+1.94%+0.96%+7.14%-5.41%+38.16%+5.00%-12.50%--0.00%14.7911.410.96%Banks
02139BANK OF GANSU
0.2470.002+0.82%1.57M381.84K0.2450.2450.2480.2423.72B937.07M15.07B3.79B-0.80%+6.93%+2.92%-5.00%-5.00%-35.84%-0.80%--0.04%5.375.262.45%Banks
01578BANK OF TIANJIN
1.9100.010+0.53%605.00K1.15M1.9201.9001.9201.85011.59B3.37B6.07B1.76B+5.52%+10.40%+8.52%+11.05%+15.06%+15.22%+4.95%6.91%0.03%2.832.833.68%Banks
06199BANK OF GUIZHOU
1.0800.0000.00%10.00K10.80K1.0801.0801.0801.08015.76B2.38B14.59B2.20B-1.82%-1.82%+4.85%-10.74%-18.18%-32.72%-9.24%5.09%0.00%4.033.910.00%Banks
02558JINSHANG BANK
1.4100.0000.00%0.000.001.4101.4100.0000.0008.23B1.37B5.84B970.65M0.00%-0.70%-3.42%-4.73%+1.44%+5.99%-2.08%7.80%0.00%3.823.720.00%Banks
01983LUZHOU BANK
1.9900.0000.00%71.00K141.29K1.9901.9901.9901.9905.41B1.50B2.72B753.12M+8.15%+8.15%+21.34%+2.05%+3.11%-4.84%+2.05%4.97%0.01%4.384.930.00%Banks
06190BANKOFJIUJIANG
4.7000.0000.00%0.000.004.7004.7000.0000.00013.38B2.27B2.85B482.37M0.00%-1.67%-6.56%-4.08%-13.76%-26.95%-10.48%1.40%0.00%34.3116.790.00%Banks
01916JIANGXI BANK
0.7900.0000.00%21.00K16.48K0.7700.7900.7900.7704.76B1.06B6.02B1.35B+1.28%+6.76%+8.22%+9.72%+21.54%+20.41%+8.22%5.57%0.00%9.524.162.53%Banks
01551GRCB
1.6200.0000.00%0.000.001.6201.6200.0000.00023.34B4.33B14.41B2.67B-1.82%+3.85%+3.85%0.00%+6.58%+4.78%0.00%2.72%0.00%10.598.020.00%Banks
06122JIUTAI RCB
0.4100.0000.00%0.000.000.0000.4100.0000.0002.08B396.27M5.07B966.50M-1.20%-18.00%-8.89%-50.00%-57.73%-61.68%-17.17%--0.00%Loss11.080.00%Banks
03988BANK OF CHINA
4.6200.0000.00%317.57M1.46B4.6404.6204.6504.5601.36T386.33B294.39B83.62B-2.94%+2.44%+4.29%+20.65%+28.35%+64.39%+20.33%8.44%0.38%5.275.321.95%Banks
02388BOC HONG KONG
29.8500.0000.00%12.53M373.80M30.15029.85030.25029.650315.60B315.60B10.57B10.57B-2.13%+0.67%+8.35%+18.45%+19.40%+53.19%+19.64%5.75%0.12%8.258.252.01%Banks
01398ICBC
5.570-0.020-0.36%197.08M1.10B5.6605.5905.6705.5101.99T483.44B356.41B86.79B-1.76%+0.72%-0.36%+11.52%+22.29%+60.57%+10.19%8.82%0.23%4.914.942.86%Banks
03698HUISHANG BANK
2.640-0.010-0.38%1.85M4.85M2.6502.6502.6502.60036.67B9.18B13.89B3.48B-0.38%+1.93%+0.76%+6.88%+11.39%+18.92%+6.88%6.06%0.05%2.172.301.89%Banks
02016CZBANK
2.560-0.010-0.39%12.41M31.71M2.5702.5702.5802.52070.31B15.16B27.46B5.92B0.00%+7.56%+7.56%+16.89%+20.19%+26.12%+15.32%7.03%0.21%4.174.232.34%Banks
03328BANKCOMM
7.010-0.030-0.43%30.07M210.62M7.0407.0407.0906.940520.58B245.43B74.26B35.01B-0.71%+3.24%+5.41%+15.42%+21.00%+52.98%+13.19%8.67%0.09%5.155.152.13%Banks
01658PSBC
5.200-0.030-0.57%62.12M322.13M5.2205.2305.2605.130515.64B103.25B99.16B19.86B-2.44%+2.97%+3.79%+15.29%+17.11%+41.90%+13.54%8.58%0.31%5.385.422.49%Banks
00939CCB
6.820-0.050-0.73%257.48M1.76B6.9306.8706.9306.7701.71T1.64T250.01B240.42B-2.29%+2.56%+1.49%+8.65%+18.06%+65.19%+8.83%9.56%0.11%4.624.652.33%Banks
06818CEB BANK
3.200-0.030-0.93%12.32M39.38M3.2303.2303.2503.170189.07B40.57B59.09B12.68B-3.03%+1.59%+0.95%+13.17%+28.13%+41.10%+10.06%9.44%0.10%4.114.202.48%Banks
00998CITIC BANK
6.130-0.070-1.13%46.59M285.09M6.2006.2006.2306.050341.10B91.23B55.65B14.88B-3.16%+2.17%+6.42%+16.54%+28.98%+70.06%+14.15%8.74%0.31%4.614.612.90%Banks
01963BCQ
6.700-0.080-1.18%2.24M15.02M6.7806.7806.8506.65023.28B10.58B3.47B1.58B+1.67%+7.03%+8.24%+13.36%+33.19%+82.42%+10.20%9.36%0.14%4.214.212.95%Banks
01216ZYBANK
0.320-0.005-1.54%15.00K4.99K0.3450.3250.3450.32011.70B2.22B36.55B6.95B-7.25%+4.92%+3.23%+6.67%0.00%+8.47%+6.67%--0.00%3.273.307.69%Banks
01988MINSHENG BANK
3.650-0.060-1.62%42.53M155.83M3.7103.7103.7403.620159.81B30.37B43.78B8.32B-8.06%-3.95%-2.41%+11.96%+22.57%+54.58%+6.10%10.38%0.51%4.404.043.24%Banks
03618CQRC BANK
5.230-0.110-2.06%21.67M114.53M5.2505.3405.4005.20059.40B13.14B11.36B2.51B+0.77%+6.73%+7.84%+16.74%+36.92%+92.08%+12.47%10.08%0.86%4.784.783.75%Banks
01288ABC
4.880-0.110-2.20%154.94M762.54M4.9904.9905.0404.8601.71T150.01B349.98B30.74B-3.37%0.00%+3.83%+14.45%+34.29%+71.19%+13.38%7.77%0.50%5.575.753.61%Banks
03968CM BANK
45.700-2.650-5.48%76.21M3.50B46.90048.35047.60045.1501.15T209.80B25.22B4.59B-9.05%-4.29%-0.11%+15.11%+19.63%+62.13%+14.25%4.73%1.66%7.197.195.07%Banks

News