序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CBACommBank153.970+1.130+0.74%94.30万1.43亿2574.49亿2571.18亿16.72亿16.70亿+3.11%+8.36%+7.78%+12.55%+32.87%+54.02%+42.86%
2CSLCSL Ltd275.780-8.270-2.91%42.47万1.19亿1335.34亿1334.63亿4.84亿4.84亿-3.33%-2.07%-8.25%-10.25%-0.19%+8.86%-2.47%
3BHPBHP Group Ltd40.100+0.090+0.22%251.38万1.02亿2033.18亿1918.38亿50.70亿47.84亿-7.60%-6.26%-4.66%+1.41%-6.90%-10.78%-16.11%
4OBMOra Banda Mining Ltd0.715-0.045-5.92%1.12亿7830.06万13.34亿6.86亿18.66亿9.59亿-15.38%-22.70%-11.18%+37.50%+113.43%+276.32%+197.92%
5WDSWoodside Energy Group Ltd23.770+0.120+0.51%265.09万6336.48万451.33亿451.15亿18.99亿18.98亿-1.25%-1.16%-3.49%-4.38%-8.99%-20.27%-17.99%
6RIORio Tinto Ltd113.830-0.090-0.08%49.84万5739.57万1848.53亿1621.28亿16.24亿14.24亿-7.69%-6.18%-3.22%+2.80%-8.64%-5.43%-11.21%
7ANZANZ Group Holdings Ltd31.950+0.320+1.01%173.32万5533.49万950.21亿941.19亿29.74亿29.46亿+2.04%+5.52%+3.79%+11.90%+17.39%+38.94%+30.21%
8WBCWestpac Banking Corp32.770+0.330+1.02%156.84万5130.87万1126.71亿1114.73亿34.38亿34.02亿+1.96%+4.55%+3.55%+11.76%+29.43%+62.89%+51.44%
9XROXero Ltd170.600-0.400-0.23%28.51万4872.42万260.57亿239.58亿1.53亿1.40亿+8.66%+15.11%+15.54%+19.11%+27.28%+68.46%+51.91%
10MINMineral Resources Ltd33.900-1.410-3.99%131.65万4485.23万66.62亿55.57亿1.97亿1.64亿-11.88%-16.52%-26.08%-24.35%-52.59%-48.32%-51.43%
11NABNational Australia Bank Ltd38.840+0.140+0.36%114.60万4440.72万1193.90亿1190.01亿30.74亿30.64亿+0.08%+3.86%+1.29%+7.46%+18.07%+45.51%+32.47%
12MQGMacquarie Group Ltd229.600-0.170-0.07%16.18万3727.97万875.09亿824.79亿3.81亿3.59亿+1.62%+4.05%-1.60%+9.94%+23.29%+40.43%+29.05%
13GMGGoodman Group37.485+0.395+1.06%93.49万3496.55万716.56亿644.62亿19.12亿17.20亿+5.00%+2.67%+2.53%+15.13%+10.25%+65.77%+49.05%
14FMGFortescue Ltd17.860-0.080-0.45%191.57万3449.31万549.90亿281.74亿30.79亿15.78亿-8.64%-8.36%-8.60%+4.65%-24.11%-23.15%-32.55%
15NEMNewmont Corp63.040+0.280+0.45%51.66万3256.65万717.68亿715.97亿11.38亿11.36亿-6.20%-8.84%-25.35%-17.73%+2.58%+14.99%+5.30%
16HMCHMC Capital Ltd11.390+0.260+2.34%272.22万3100.14万46.96亿32.88亿4.12亿2.89亿+9.73%+12.00%+24.48%+43.07%+60.25%+134.31%+87.90%
17ALLAristocrat Leisure Ltd67.540+0.360+0.54%39.81万2682.05万425.08亿374.61亿6.29亿5.55亿+4.86%+9.82%+15.85%+27.82%+53.81%+68.46%+66.75%
18APAAPA Group7.030+0.220+3.23%376.57万2637.92万91.04亿90.87亿12.95亿12.93亿+3.38%+3.38%-1.82%-10.90%-12.08%-9.00%-14.66%
19QANQantas Airways Ltd8.755+0.175+2.04%297.67万2598.65万136.90亿129.74亿15.64亿14.82亿+3.73%+7.16%+18.79%+39.41%+44.23%+63.95%+63.04%
20NSTNorthern Star Resources Ltd15.855+0.155+0.99%159.37万2567.28万182.28亿181.78亿11.50亿11.47亿-5.57%-9.81%-7.17%+6.70%+15.49%+37.40%+19.38%
21WESWesfarmers Ltd69.980+0.170+0.24%35.37万2467.41万794.12亿790.40亿11.35亿11.29亿+2.28%+5.04%-0.36%-6.74%+10.72%+36.55%+26.32%
22RMDResMed Inc35.915-0.745-2.03%65.53万2342.63万527.22亿52.36亿14.68亿1.46亿-3.94%-2.72%+0.99%+7.47%+18.39%+59.76%+45.70%
23360Life360 Inc22.800+0.070+0.31%99.08万2220.48万50.71亿37.46亿2.22亿1.64亿-4.16%+2.80%+5.46%+17.77%+54.05%+187.88%+201.59%
24WTCWiseTech Global Ltd133.880+3.150+2.41%15.60万2063.98万447.78亿236.15亿3.34亿1.76亿+5.34%+12.98%+9.31%+11.52%+37.91%+101.49%+77.91%
25JHXJames Hardie Industries PLC55.660+0.660+1.20%35.06万1954.09万239.08亿238.29亿4.30亿4.28亿+14.83%+15.91%+4.64%+7.62%+19.54%+14.36%-1.47%
26ORIOrica Ltd18.290+0.710+4.04%100.70万1837.21万89.07亿88.76亿4.87亿4.85亿+3.68%+6.15%+1.84%+2.01%+0.55%+18.21%+15.92%
27TLSTelstra Group Ltd3.885+0.035+0.91%472.98万1832.50万448.89亿448.10亿115.54亿115.34亿+0.13%+1.70%-0.64%-1.38%+15.54%+6.54%+2.77%
28SQ2Block Inc128.380-3.240-2.46%14.06万1817.02万795.72亿714.00亿6.20亿5.56亿+14.88%+15.79%+17.24%+33.23%+30.23%+42.39%+10.01%
29ZIPZip Co Ltd3.370+0.060+1.81%536.41万1797.97万44.00亿39.53亿13.06亿11.73亿+3.69%+13.85%+18.25%+51.12%+190.52%+721.95%+430.71%
30S32South32 Ltd3.515+0.025+0.72%485.19万1707.14万158.40亿146.52亿45.06亿41.69亿-7.50%-5.51%-5.00%+17.69%-9.50%+10.29%+7.31%
31EBOEbos Group Ltd33.600-0.210-0.62%48.95万1648.72万65.41亿65.41亿1.95亿1.95亿0.00%+2.60%+1.97%+3.35%+4.75%-0.99%+5.45%
32WOWWoolworths Group Ltd29.380+0.180+0.62%53.30万1611.21万358.90亿357.65亿12.22亿12.17亿-1.57%-1.41%-10.15%-15.91%-2.52%-11.21%-17.66%
33CPUComputershare Ltd30.310+0.730+2.47%50.91万1536.21万179.15亿170.57亿5.91亿5.63亿+5.21%+15.60%+15.16%+7.44%+17.99%+36.16%+28.07%
34PLSPilbara Minerals Ltd3.150-0.040-1.25%489.50万1536.12万94.86亿85.45亿30.11亿27.13亿+5.70%+9.00%+17.98%+5.70%-17.11%-14.40%-20.25%
35QBEQBE Insurance Group Ltd19.215+0.225+1.18%78.75万1508.09万289.26亿289.02亿15.05亿15.04亿+5.29%+12.50%+11.13%+19.50%+11.52%+34.84%+35.48%
36APXAppen Ltd2.800+0.110+4.09%538.75万1497.89万7.30亿6.18亿2.61亿2.21亿+14.75%+45.83%+36.59%+112.12%+382.76%+175.86%+344.44%
37FLTFlight Centre Travel Group Ltd17.600+0.210+1.21%77.19万1348.54万39.06亿30.80亿2.22亿1.75亿+8.31%+11.89%+2.33%-10.58%-6.56%-6.16%-11.88%
38LNWLight & Wonder Inc145.955-0.955-0.65%9.21万1342.45万129.50亿104.37亿8872.42万7150.69万-4.55%+2.09%+4.11%-10.15%+2.55%+9.98%+20.62%
39TCLTransurban Group12.570+0.090+0.72%99.11万1242.16万390.16亿389.47亿31.04亿30.98亿-1.72%-0.40%-6.54%-7.16%+4.58%+1.60%-6.12%
40DMPDomino's Pizza Enterprises Ltd29.590+1.130+3.97%40.84万1195.32万27.36亿19.15亿9245.96万6470.15万-2.98%-11.54%-18.93%-5.36%-21.33%-43.92%-48.33%
41IAGInsurance Australia Group Ltd8.000+0.090+1.14%148.55万1187.26万189.30亿175.17亿23.66亿21.90亿+2.83%+8.25%+6.38%+9.88%+32.67%+41.26%+47.00%
42BXBBrambles Ltd19.160+0.070+0.37%61.90万1187.23万267.39亿265.90亿13.96亿13.88亿+0.05%+3.51%+0.42%+7.92%+39.06%+52.38%+45.32%
43STOSantos Ltd6.725+0.035+0.52%170.85万1152.15万218.41亿217.05亿32.48亿32.28亿-0.96%-1.54%-2.54%-6.32%-7.82%+1.32%-5.75%
44REAREA Group Ltd247.840+2.330+0.95%4.63万1147.25万327.44亿123.28亿1.32亿4974.14万+5.83%+8.75%+10.74%+15.09%+33.05%+56.35%+38.09%
45SHLSonic Healthcare Ltd25.790-0.590-2.24%43.88万1140.59万123.90亿118.16亿4.80亿4.58亿-5.08%-3.19%-4.73%-4.99%+9.94%-8.41%-16.55%
46ALDAmpol Ltd27.890-0.030-0.11%40.24万1131.57万66.46亿66.36亿2.38亿2.38亿-1.45%-1.48%-2.62%-6.72%-18.03%-12.41%-17.50%
47PDNPaladin Energy Ltd7.290-0.050-0.68%145.15万1064.47万21.81亿21.43亿2.99亿2.94亿-25.00%-28.25%-41.63%-25.08%-53.71%-22.03%-25.99%
48EVNEvolution Mining Ltd4.550+0.060+1.34%233.16万1060.64万90.51亿89.38亿19.89亿19.64亿-6.76%-11.31%-9.72%+6.32%+20.20%+24.59%+17.04%
49TLXTelix Pharmaceuticals Ltd22.700-0.210-0.92%43.99万1000.65万75.97亿64.18亿3.35亿2.83亿-1.26%+5.83%+3.37%+18.35%+45.33%+148.63%+125.20%
50NXTNextdc Ltd16.810-0.220-1.29%57.00万971.62万107.80亿107.03亿6.41亿6.37亿+0.30%+3.38%-2.38%-5.14%-4.27%+29.81%+22.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CBACommBank
153.970+1.130+0.74%94.30万1.43亿2574.49亿2571.18亿16.72亿16.70亿+3.11%+8.36%+7.78%+12.55%+32.87%+54.02%+42.86%
2CSLCSL Ltd
275.780-8.270-2.91%42.47万1.19亿1335.34亿1334.63亿4.84亿4.84亿-3.33%-2.07%-8.25%-10.25%-0.19%+8.86%-2.47%
3BHPBHP Group Ltd
40.100+0.090+0.22%251.38万1.02亿2033.18亿1918.38亿50.70亿47.84亿-7.60%-6.26%-4.66%+1.41%-6.90%-10.78%-16.11%
4OBMOra Banda Mining Ltd
0.715-0.045-5.92%1.12亿7830.06万13.34亿6.86亿18.66亿9.59亿-15.38%-22.70%-11.18%+37.50%+113.43%+276.32%+197.92%
5WDSWoodside Energy Group Ltd
23.770+0.120+0.51%265.09万6336.48万451.33亿451.15亿18.99亿18.98亿-1.25%-1.16%-3.49%-4.38%-8.99%-20.27%-17.99%
6RIORio Tinto Ltd
113.830-0.090-0.08%49.84万5739.57万1848.53亿1621.28亿16.24亿14.24亿-7.69%-6.18%-3.22%+2.80%-8.64%-5.43%-11.21%
7ANZANZ Group Holdings Ltd
31.950+0.320+1.01%173.32万5533.49万950.21亿941.19亿29.74亿29.46亿+2.04%+5.52%+3.79%+11.90%+17.39%+38.94%+30.21%
8WBCWestpac Banking Corp
32.770+0.330+1.02%156.84万5130.87万1126.71亿1114.73亿34.38亿34.02亿+1.96%+4.55%+3.55%+11.76%+29.43%+62.89%+51.44%
9XROXero Ltd
170.600-0.400-0.23%28.51万4872.42万260.57亿239.58亿1.53亿1.40亿+8.66%+15.11%+15.54%+19.11%+27.28%+68.46%+51.91%
10MINMineral Resources Ltd
33.900-1.410-3.99%131.65万4485.23万66.62亿55.57亿1.97亿1.64亿-11.88%-16.52%-26.08%-24.35%-52.59%-48.32%-51.43%
11NABNational Australia Bank Ltd
38.840+0.140+0.36%114.60万4440.72万1193.90亿1190.01亿30.74亿30.64亿+0.08%+3.86%+1.29%+7.46%+18.07%+45.51%+32.47%
12MQGMacquarie Group Ltd
229.600-0.170-0.07%16.18万3727.97万875.09亿824.79亿3.81亿3.59亿+1.62%+4.05%-1.60%+9.94%+23.29%+40.43%+29.05%
13GMGGoodman Group
37.485+0.395+1.06%93.49万3496.55万716.56亿644.62亿19.12亿17.20亿+5.00%+2.67%+2.53%+15.13%+10.25%+65.77%+49.05%
14FMGFortescue Ltd
17.860-0.080-0.45%191.57万3449.31万549.90亿281.74亿30.79亿15.78亿-8.64%-8.36%-8.60%+4.65%-24.11%-23.15%-32.55%
15NEMNewmont Corp
63.040+0.280+0.45%51.66万3256.65万717.68亿715.97亿11.38亿11.36亿-6.20%-8.84%-25.35%-17.73%+2.58%+14.99%+5.30%
16HMCHMC Capital Ltd
11.390+0.260+2.34%272.22万3100.14万46.96亿32.88亿4.12亿2.89亿+9.73%+12.00%+24.48%+43.07%+60.25%+134.31%+87.90%
17ALLAristocrat Leisure Ltd
67.540+0.360+0.54%39.81万2682.05万425.08亿374.61亿6.29亿5.55亿+4.86%+9.82%+15.85%+27.82%+53.81%+68.46%+66.75%
18APAAPA Group
7.030+0.220+3.23%376.57万2637.92万91.04亿90.87亿12.95亿12.93亿+3.38%+3.38%-1.82%-10.90%-12.08%-9.00%-14.66%
19QANQantas Airways Ltd
8.755+0.175+2.04%297.67万2598.65万136.90亿129.74亿15.64亿14.82亿+3.73%+7.16%+18.79%+39.41%+44.23%+63.95%+63.04%
20NSTNorthern Star Resources Ltd
15.855+0.155+0.99%159.37万2567.28万182.28亿181.78亿11.50亿11.47亿-5.57%-9.81%-7.17%+6.70%+15.49%+37.40%+19.38%
21WESWesfarmers Ltd
69.980+0.170+0.24%35.37万2467.41万794.12亿790.40亿11.35亿11.29亿+2.28%+5.04%-0.36%-6.74%+10.72%+36.55%+26.32%
22RMDResMed Inc
35.915-0.745-2.03%65.53万2342.63万527.22亿52.36亿14.68亿1.46亿-3.94%-2.72%+0.99%+7.47%+18.39%+59.76%+45.70%
23360Life360 Inc
22.800+0.070+0.31%99.08万2220.48万50.71亿37.46亿2.22亿1.64亿-4.16%+2.80%+5.46%+17.77%+54.05%+187.88%+201.59%
24WTCWiseTech Global Ltd
133.880+3.150+2.41%15.60万2063.98万447.78亿236.15亿3.34亿1.76亿+5.34%+12.98%+9.31%+11.52%+37.91%+101.49%+77.91%
25JHXJames Hardie Industries PLC
55.660+0.660+1.20%35.06万1954.09万239.08亿238.29亿4.30亿4.28亿+14.83%+15.91%+4.64%+7.62%+19.54%+14.36%-1.47%
26ORIOrica Ltd
18.290+0.710+4.04%100.70万1837.21万89.07亿88.76亿4.87亿4.85亿+3.68%+6.15%+1.84%+2.01%+0.55%+18.21%+15.92%
27TLSTelstra Group Ltd
3.885+0.035+0.91%472.98万1832.50万448.89亿448.10亿115.54亿115.34亿+0.13%+1.70%-0.64%-1.38%+15.54%+6.54%+2.77%
28SQ2Block Inc
128.380-3.240-2.46%14.06万1817.02万795.72亿714.00亿6.20亿5.56亿+14.88%+15.79%+17.24%+33.23%+30.23%+42.39%+10.01%
29ZIPZip Co Ltd
3.370+0.060+1.81%536.41万1797.97万44.00亿39.53亿13.06亿11.73亿+3.69%+13.85%+18.25%+51.12%+190.52%+721.95%+430.71%
30S32South32 Ltd
3.515+0.025+0.72%485.19万1707.14万158.40亿146.52亿45.06亿41.69亿-7.50%-5.51%-5.00%+17.69%-9.50%+10.29%+7.31%
31EBOEbos Group Ltd
33.600-0.210-0.62%48.95万1648.72万65.41亿65.41亿1.95亿1.95亿0.00%+2.60%+1.97%+3.35%+4.75%-0.99%+5.45%
32WOWWoolworths Group Ltd
29.380+0.180+0.62%53.30万1611.21万358.90亿357.65亿12.22亿12.17亿-1.57%-1.41%-10.15%-15.91%-2.52%-11.21%-17.66%
33CPUComputershare Ltd
30.310+0.730+2.47%50.91万1536.21万179.15亿170.57亿5.91亿5.63亿+5.21%+15.60%+15.16%+7.44%+17.99%+36.16%+28.07%
34PLSPilbara Minerals Ltd
3.150-0.040-1.25%489.50万1536.12万94.86亿85.45亿30.11亿27.13亿+5.70%+9.00%+17.98%+5.70%-17.11%-14.40%-20.25%
35QBEQBE Insurance Group Ltd
19.215+0.225+1.18%78.75万1508.09万289.26亿289.02亿15.05亿15.04亿+5.29%+12.50%+11.13%+19.50%+11.52%+34.84%+35.48%
36APXAppen Ltd
2.800+0.110+4.09%538.75万1497.89万7.30亿6.18亿2.61亿2.21亿+14.75%+45.83%+36.59%+112.12%+382.76%+175.86%+344.44%
37FLTFlight Centre Travel Group Ltd
17.600+0.210+1.21%77.19万1348.54万39.06亿30.80亿2.22亿1.75亿+8.31%+11.89%+2.33%-10.58%-6.56%-6.16%-11.88%
38LNWLight & Wonder Inc
145.955-0.955-0.65%9.21万1342.45万129.50亿104.37亿8872.42万7150.69万-4.55%+2.09%+4.11%-10.15%+2.55%+9.98%+20.62%
39TCLTransurban Group
12.570+0.090+0.72%99.11万1242.16万390.16亿389.47亿31.04亿30.98亿-1.72%-0.40%-6.54%-7.16%+4.58%+1.60%-6.12%
40DMPDomino's Pizza Enterprises Ltd
29.590+1.130+3.97%40.84万1195.32万27.36亿19.15亿9245.96万6470.15万-2.98%-11.54%-18.93%-5.36%-21.33%-43.92%-48.33%
41IAGInsurance Australia Group Ltd
8.000+0.090+1.14%148.55万1187.26万189.30亿175.17亿23.66亿21.90亿+2.83%+8.25%+6.38%+9.88%+32.67%+41.26%+47.00%
42BXBBrambles Ltd
19.160+0.070+0.37%61.90万1187.23万267.39亿265.90亿13.96亿13.88亿+0.05%+3.51%+0.42%+7.92%+39.06%+52.38%+45.32%
43STOSantos Ltd
6.725+0.035+0.52%170.85万1152.15万218.41亿217.05亿32.48亿32.28亿-0.96%-1.54%-2.54%-6.32%-7.82%+1.32%-5.75%
44REAREA Group Ltd
247.840+2.330+0.95%4.63万1147.25万327.44亿123.28亿1.32亿4974.14万+5.83%+8.75%+10.74%+15.09%+33.05%+56.35%+38.09%
45SHLSonic Healthcare Ltd
25.790-0.590-2.24%43.88万1140.59万123.90亿118.16亿4.80亿4.58亿-5.08%-3.19%-4.73%-4.99%+9.94%-8.41%-16.55%
46ALDAmpol Ltd
27.890-0.030-0.11%40.24万1131.57万66.46亿66.36亿2.38亿2.38亿-1.45%-1.48%-2.62%-6.72%-18.03%-12.41%-17.50%
47PDNPaladin Energy Ltd
7.290-0.050-0.68%145.15万1064.47万21.81亿21.43亿2.99亿2.94亿-25.00%-28.25%-41.63%-25.08%-53.71%-22.03%-25.99%
48EVNEvolution Mining Ltd
4.550+0.060+1.34%233.16万1060.64万90.51亿89.38亿19.89亿19.64亿-6.76%-11.31%-9.72%+6.32%+20.20%+24.59%+17.04%
49TLXTelix Pharmaceuticals Ltd
22.700-0.210-0.92%43.99万1000.65万75.97亿64.18亿3.35亿2.83亿-1.26%+5.83%+3.37%+18.35%+45.33%+148.63%+125.20%
50NXTNextdc Ltd
16.810-0.220-1.29%57.00万971.62万107.80亿107.03亿6.41亿6.37亿+0.30%+3.38%-2.38%-5.14%-4.27%+29.81%+22.43%