序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OVTOvanti Ltd0.0270.0000.00%9071.71万257.65万5481.39万2030.84万20.30亿7.52亿+3.85%-6.90%+8.00%+575.00%+50.00%-99.87%-99.87%
2NMGNew Murchison Gold Ltd0.011+0.002+22.22%7732.81万79.46万8125.65万3688.87万73.87亿33.54亿+22.22%+22.22%+22.22%+22.22%+22.22%+22.22%+22.22%
3SYASayona Mining Ltd0.0320.0000.00%6534.81万209.30万3.69亿3.05亿115.43亿95.18亿-5.88%-3.03%-8.57%+28.00%-13.51%-51.52%-54.93%
4SGRThe Star Entertainment Group Ltd0.195-0.015-7.14%5562.94万1136.45万5.59亿4.43亿28.69亿22.71亿-7.14%-9.30%-18.75%-61.39%-55.68%-65.18%-62.14%
5TLSTelstra Group Ltd3.9500.0000.00%3876.89万1.53亿456.40亿455.60亿115.54亿115.34亿+2.60%+2.60%+3.40%+1.02%+14.47%+9.18%+4.49%
6PLSPilbara Minerals Ltd2.390-0.040-1.65%3728.58万8976.33万71.98亿64.84亿30.12亿27.13亿-14.64%-25.08%-16.14%-7.36%-28.01%-32.29%-39.49%
7SP8StreamPlay Studio Ltd0.012+0.002+20.00%2997.13万31.23万1380.69万813.90万11.51亿6.78亿+50.00%+50.00%+50.00%+100.00%+71.43%+33.33%+50.00%
8FAUFirst Au Ltd0.0020.0000.00%2940.70万5.88万414.40万189.79万20.72亿9.49亿0.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
9SITSite Group International Ltd0.0020.0000.00%2762.05万5.52万651.50万353.08万32.57亿17.65亿0.00%0.00%-33.33%0.00%-50.00%-60.00%0.00%
10IFGInFocus Group Holdings Ltd0.036-0.006-14.29%2403.02万93.64万520.77万135.09万1.45亿3752.46万-10.00%+176.92%+176.92%+176.92%+176.92%+176.92%+176.92%
11RDNRaiden Resources Ltd0.017-0.002-10.53%2140.33万38.45万5545.51万4471.66万32.62亿26.30亿-26.09%-39.29%-46.88%-43.33%-52.78%-65.31%-57.50%
12TMGTrigg Minerals Ltd0.040+0.005+14.29%2035.05万76.21万2570.72万1740.73万6.43亿4.35亿+21.21%+8.11%-13.04%+233.33%+471.43%+135.29%+300.00%
13BCBBowen Coking Coal Ltd0.008+0.001+14.29%1999.45万15.96万7999.95万4466.60万100.00亿55.83亿+14.29%+14.29%0.00%-57.89%-88.24%-91.21%-92.00%
14MMIMetro Mining Ltd0.059+0.002+3.51%1949.70万114.70万3.51亿2.44亿59.55亿41.43亿+9.26%+25.53%+11.32%+63.89%+31.11%+195.00%+180.95%
15NVQNoviqTech Ltd0.120+0.027+29.03%1947.41万202.58万2549.25万1743.02万2.12亿1.45亿+30.43%+500.00%+445.45%+328.57%+140.00%+300.00%+300.00%
16ATHAlterity Therapeutics Ltd0.004+0.001+33.33%1781.33万6.56万2098.26万1890.84万52.46亿47.27亿+33.33%+33.33%+33.33%+33.33%-20.00%0.00%-42.86%
17IDAIndiana Resources Ltd0.110+0.005+4.76%1754.03万191.36万6994.58万4691.60万6.36亿4.27亿+4.76%0.00%0.00%+17.02%+37.50%+120.00%+37.50%
18ARDArgent Minerals Ltd0.017-0.002-10.53%1681.54万29.62万2457.59万2149.84万14.46亿12.65亿-32.00%-26.09%-43.33%+13.33%0.00%+88.89%+88.89%
19VAUVault Minerals Ltd0.340+0.010+3.03%1639.24万556.77万23.13亿20.76亿68.02亿61.06亿+1.49%+7.94%-13.92%-1.45%-1.45%-1.45%-1.45%
20PCLPancontinental Energy NL0.019+0.001+5.56%1534.93万27.89万1.55亿1.19亿81.32亿62.51亿+35.71%+18.75%+35.71%+26.67%-17.39%+11.76%+5.56%
21NRZNeuRizer Ltd0.0020.0000.00%1531.48万3.06万562.03万338.84万28.10亿16.94亿-33.33%-50.00%-50.00%-75.00%-50.00%-95.65%-88.24%
22DRODroneshield Ltd0.740+0.015+2.07%1493.91万1143.41万6.45亿5.82亿8.72亿7.87亿+2.07%-6.92%-22.51%-46.18%-45.79%+142.62%+100.00%
23KRRKing River Resources Ltd0.018+0.005+38.46%1478.30万22.86万2750.80万2219.55万15.28亿12.33亿+50.00%+80.00%+100.00%+100.00%+80.00%+20.00%+28.57%
24CRICritica Ltd0.011+0.001+10.00%1357.59万13.96万2939.55万2541.53万26.72亿23.10亿+22.22%0.00%-8.33%-8.33%-8.33%-8.33%-8.33%
25ATHOAlterity Therapeutics Ltd0.0010.0000.00%1355.70万1.36万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
26SIGSigma Healthcare Ltd2.780+0.080+2.96%1344.78万3832.78万45.37亿37.83亿16.32亿13.61亿+14.88%+14.88%+41.84%+121.41%+140.49%+302.96%+178.66%
27ZIPZip Co Ltd3.380+0.120+3.68%1341.73万4533.16万44.13亿39.65亿13.06亿11.73亿+6.62%+2.11%+11.92%+59.43%+161.00%+724.39%+432.28%
28NVXNovonix0.690-0.065-8.61%1322.18万938.25万3.41亿2.59亿4.94亿3.75亿-10.39%-13.75%-2.82%+23.21%+6.15%+0.73%-6.12%
29MEKMeeka Metals Ltd0.072+0.004+5.88%1226.37万88.64万1.71亿1.38亿23.80亿19.23亿+9.09%+14.29%-16.28%+33.33%+111.76%+100.00%+80.00%
30SCGScentre Group3.720+0.010+0.27%1226.24万4568.27万193.51亿192.86亿52.02亿51.84亿+5.98%+6.90%+5.98%+7.20%+23.09%+44.73%+31.17%
31IMUImugene Ltd0.039-0.001-2.50%1195.01万46.75万2.95亿2.44亿75.67亿62.53亿+5.41%-11.36%-9.30%-30.36%-32.76%-59.38%-64.55%
32LRSLatin Resources Ltd0.160-0.005-3.03%1131.77万188.11万4.49亿3.58亿28.05亿22.35亿-13.51%-23.81%-17.95%-11.11%-25.58%-11.11%-43.86%
33CXOCore Lithium Ltd0.090-0.002-2.17%1089.67万99.18万1.93亿1.83亿21.43亿20.28亿-6.25%-14.29%-18.18%+5.88%-4.26%-64.71%-64.00%
34WA8Warriedar Resources Ltd0.059+0.008+15.69%1080.36万65.13万4513.59万2847.15万7.65亿4.83亿+18.00%+40.48%+7.27%-7.81%+9.26%-1.67%+11.32%
35RSGResolute Mining Ltd0.415+0.020+5.06%1054.58万431.27万8.84亿8.83亿21.29亿21.29亿+2.47%-3.49%-50.60%-33.60%-22.43%-4.60%-6.74%
36W2VWay 2 Vat Ltd0.008+0.001+14.29%1044.09万7.32万731.59万477.13万9.14亿5.96亿+14.29%0.00%0.00%-27.27%-42.86%-27.27%-33.33%
37BXNBioxyne Ltd0.0180.0000.00%1020.00万20.44万3688.61万829.87万20.49亿4.61亿+38.46%+50.00%+38.46%+50.00%+157.14%+63.64%+63.64%
38DXSDexus7.190+0.200+2.86%1013.04万7233.96万77.33亿73.80亿10.76亿10.26亿+5.12%+3.16%+0.28%-1.78%+12.40%+7.89%-3.71%
39JAVJavelin Minerals Ltd0.004+0.001+33.33%1000.00万4.00万2075.76万1117.38万51.89亿27.93亿+33.33%+33.33%+33.33%+100.00%+100.00%-60.00%+100.00%
40VCXVicinity Centres2.2000.0000.00%976.02万2147.72万100.15亿84.68亿45.52亿38.49亿+3.77%+3.77%+0.92%-3.51%+19.90%+23.46%+14.08%
41BRNBrainChip Holdings Ltd0.270+0.005+1.89%966.59万255.57万5.62亿4.24亿20.80亿15.69亿+12.50%+1.89%+14.89%+74.19%+22.73%+22.73%+58.82%
42S32South32 Ltd3.740-0.030-0.80%953.04万3574.75万168.54亿155.82亿45.06亿41.66亿+0.27%+7.16%+1.63%+24.81%+4.23%+21.86%+14.18%
43MPLMedibank Pvt Ltd3.780+0.010+0.27%950.68万3618.80万104.10亿103.97亿27.54亿27.51亿+1.07%+1.07%+5.29%-1.82%+4.08%+13.16%+10.94%
44TMKTMK Energy Ltd0.0020.0000.00%938.39万1.88万1865.11万711.34万93.26亿35.57亿+100.00%0.00%0.00%-50.00%-33.33%-77.78%-71.43%
45LTRLiontown Resources Ltd0.740-0.035-4.52%933.12万713.36万17.95亿11.33亿24.26亿15.31亿-6.33%-13.45%-10.30%+18.40%-31.80%-45.59%-55.15%
46PWNParkway Corp Ltd0.0120.0000.00%912.90万11.85万3320.54万1894.81万27.67亿15.79亿0.00%-7.69%+9.09%+33.33%+50.00%0.00%+20.00%
47CDECodeifai Ltd0.0010.0000.00%908.74万9087.00304.24万79.59万30.42亿7.96亿0.00%-50.00%0.00%-50.00%-50.00%-50.00%-50.00%
48DDTDataDot Technology Ltd0.005+0.001+25.00%879.81万4.38万605.48万247.89万12.11亿4.96亿+25.00%+25.00%+25.00%+25.00%+66.67%-28.57%+25.00%
49MGRMirvac Group2.200+0.010+0.46%852.21万1882.76万86.81亿86.38亿39.46亿39.27亿+4.27%+3.29%+2.80%+3.77%+17.96%+13.04%+8.37%
50VR1Vection Technologies Ltd0.028-0.001-3.45%851.75万24.52万3714.45万3124.15万13.27亿11.16亿-20.00%+3.70%+64.71%+133.33%+27.27%+16.67%+33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OVTOvanti Ltd
0.0270.0000.00%9071.71万257.65万5481.39万2030.84万20.30亿7.52亿+3.85%-6.90%+8.00%+575.00%+50.00%-99.87%-99.87%
1DDTDataDot Technology Ltd
0.005+0.001+25.00%879.81万4.38万605.48万247.89万12.11亿4.96亿+25.00%+25.00%+25.00%+25.00%+66.67%-28.57%+25.00%
2NMGNew Murchison Gold Ltd
0.011+0.002+22.22%7732.81万79.46万8125.65万3688.87万73.87亿33.54亿+22.22%+22.22%+22.22%+22.22%+22.22%+22.22%+22.22%
3SYASayona Mining Ltd
0.0320.0000.00%6534.81万209.30万3.69亿3.05亿115.43亿95.18亿-5.88%-3.03%-8.57%+28.00%-13.51%-51.52%-54.93%
4SGRThe Star Entertainment Group Ltd
0.195-0.015-7.14%5562.94万1136.45万5.59亿4.43亿28.69亿22.71亿-7.14%-9.30%-18.75%-61.39%-55.68%-65.18%-62.14%
5TLSTelstra Group Ltd
3.9500.0000.00%3876.89万1.53亿456.40亿455.60亿115.54亿115.34亿+2.60%+2.60%+3.40%+1.02%+14.47%+9.18%+4.49%
6PLSPilbara Minerals Ltd
2.390-0.040-1.65%3728.58万8976.33万71.98亿64.84亿30.12亿27.13亿-14.64%-25.08%-16.14%-7.36%-28.01%-32.29%-39.49%
7SP8StreamPlay Studio Ltd
0.012+0.002+20.00%2997.13万31.23万1380.69万813.90万11.51亿6.78亿+50.00%+50.00%+50.00%+100.00%+71.43%+33.33%+50.00%
8FAUFirst Au Ltd
0.0020.0000.00%2940.70万5.88万414.40万189.79万20.72亿9.49亿0.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
9SITSite Group International Ltd
0.0020.0000.00%2762.05万5.52万651.50万353.08万32.57亿17.65亿0.00%0.00%-33.33%0.00%-50.00%-60.00%0.00%
10IFGInFocus Group Holdings Ltd
0.036-0.006-14.29%2403.02万93.64万520.77万135.09万1.45亿3752.46万-10.00%+176.92%+176.92%+176.92%+176.92%+176.92%+176.92%
11RDNRaiden Resources Ltd
0.017-0.002-10.53%2140.33万38.45万5545.51万4471.66万32.62亿26.30亿-26.09%-39.29%-46.88%-43.33%-52.78%-65.31%-57.50%
12TMGTrigg Minerals Ltd
0.040+0.005+14.29%2035.05万76.21万2570.72万1740.73万6.43亿4.35亿+21.21%+8.11%-13.04%+233.33%+471.43%+135.29%+300.00%
13BCBBowen Coking Coal Ltd
0.008+0.001+14.29%1999.45万15.96万7999.95万4466.60万100.00亿55.83亿+14.29%+14.29%0.00%-57.89%-88.24%-91.21%-92.00%
14MMIMetro Mining Ltd
0.059+0.002+3.51%1949.70万114.70万3.51亿2.44亿59.55亿41.43亿+9.26%+25.53%+11.32%+63.89%+31.11%+195.00%+180.95%
15NVQNoviqTech Ltd
0.120+0.027+29.03%1947.41万202.58万2549.25万1743.02万2.12亿1.45亿+30.43%+500.00%+445.45%+328.57%+140.00%+300.00%+300.00%
16ATHAlterity Therapeutics Ltd
0.004+0.001+33.33%1781.33万6.56万2098.26万1890.84万52.46亿47.27亿+33.33%+33.33%+33.33%+33.33%-20.00%0.00%-42.86%
17IDAIndiana Resources Ltd
0.110+0.005+4.76%1754.03万191.36万6994.58万4691.60万6.36亿4.27亿+4.76%0.00%0.00%+17.02%+37.50%+120.00%+37.50%
18ARDArgent Minerals Ltd
0.017-0.002-10.53%1681.54万29.62万2457.59万2149.84万14.46亿12.65亿-32.00%-26.09%-43.33%+13.33%0.00%+88.89%+88.89%
19VAUVault Minerals Ltd
0.340+0.010+3.03%1639.24万556.77万23.13亿20.76亿68.02亿61.06亿+1.49%+7.94%-13.92%-1.45%-1.45%-1.45%-1.45%
20PCLPancontinental Energy NL
0.019+0.001+5.56%1534.93万27.89万1.55亿1.19亿81.32亿62.51亿+35.71%+18.75%+35.71%+26.67%-17.39%+11.76%+5.56%
21NRZNeuRizer Ltd
0.0020.0000.00%1531.48万3.06万562.03万338.84万28.10亿16.94亿-33.33%-50.00%-50.00%-75.00%-50.00%-95.65%-88.24%
22DRODroneshield Ltd
0.740+0.015+2.07%1493.91万1143.41万6.45亿5.82亿8.72亿7.87亿+2.07%-6.92%-22.51%-46.18%-45.79%+142.62%+100.00%
23KRRKing River Resources Ltd
0.018+0.005+38.46%1478.30万22.86万2750.80万2219.55万15.28亿12.33亿+50.00%+80.00%+100.00%+100.00%+80.00%+20.00%+28.57%
24CRICritica Ltd
0.011+0.001+10.00%1357.59万13.96万2939.55万2541.53万26.72亿23.10亿+22.22%0.00%-8.33%-8.33%-8.33%-8.33%-8.33%
25ATHOAlterity Therapeutics Ltd
0.0010.0000.00%1355.70万1.36万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
26SIGSigma Healthcare Ltd
2.780+0.080+2.96%1344.78万3832.78万45.37亿37.83亿16.32亿13.61亿+14.88%+14.88%+41.84%+121.41%+140.49%+302.96%+178.66%
27ZIPZip Co Ltd
3.380+0.120+3.68%1341.73万4533.16万44.13亿39.65亿13.06亿11.73亿+6.62%+2.11%+11.92%+59.43%+161.00%+724.39%+432.28%
28NVXNovonix
0.690-0.065-8.61%1322.18万938.25万3.41亿2.59亿4.94亿3.75亿-10.39%-13.75%-2.82%+23.21%+6.15%+0.73%-6.12%
29MEKMeeka Metals Ltd
0.072+0.004+5.88%1226.37万88.64万1.71亿1.38亿23.80亿19.23亿+9.09%+14.29%-16.28%+33.33%+111.76%+100.00%+80.00%
30SCGScentre Group
3.720+0.010+0.27%1226.24万4568.27万193.51亿192.86亿52.02亿51.84亿+5.98%+6.90%+5.98%+7.20%+23.09%+44.73%+31.17%
31IMUImugene Ltd
0.039-0.001-2.50%1195.01万46.75万2.95亿2.44亿75.67亿62.53亿+5.41%-11.36%-9.30%-30.36%-32.76%-59.38%-64.55%
32LRSLatin Resources Ltd
0.160-0.005-3.03%1131.77万188.11万4.49亿3.58亿28.05亿22.35亿-13.51%-23.81%-17.95%-11.11%-25.58%-11.11%-43.86%
33CXOCore Lithium Ltd
0.090-0.002-2.17%1089.67万99.18万1.93亿1.83亿21.43亿20.28亿-6.25%-14.29%-18.18%+5.88%-4.26%-64.71%-64.00%
34WA8Warriedar Resources Ltd
0.059+0.008+15.69%1080.36万65.13万4513.59万2847.15万7.65亿4.83亿+18.00%+40.48%+7.27%-7.81%+9.26%-1.67%+11.32%
35RSGResolute Mining Ltd
0.415+0.020+5.06%1054.58万431.27万8.84亿8.83亿21.29亿21.29亿+2.47%-3.49%-50.60%-33.60%-22.43%-4.60%-6.74%
36W2VWay 2 Vat Ltd
0.008+0.001+14.29%1044.09万7.32万731.59万477.13万9.14亿5.96亿+14.29%0.00%0.00%-27.27%-42.86%-27.27%-33.33%
37BXNBioxyne Ltd
0.0180.0000.00%1020.00万20.44万3688.61万829.87万20.49亿4.61亿+38.46%+50.00%+38.46%+50.00%+157.14%+63.64%+63.64%
38DXSDexus
7.190+0.200+2.86%1013.04万7233.96万77.33亿73.80亿10.76亿10.26亿+5.12%+3.16%+0.28%-1.78%+12.40%+7.89%-3.71%
39JAVJavelin Minerals Ltd
0.004+0.001+33.33%1000.00万4.00万2075.76万1117.38万51.89亿27.93亿+33.33%+33.33%+33.33%+100.00%+100.00%-60.00%+100.00%
40VCXVicinity Centres
2.2000.0000.00%976.02万2147.72万100.15亿84.68亿45.52亿38.49亿+3.77%+3.77%+0.92%-3.51%+19.90%+23.46%+14.08%
41BRNBrainChip Holdings Ltd
0.270+0.005+1.89%966.59万255.57万5.62亿4.24亿20.80亿15.69亿+12.50%+1.89%+14.89%+74.19%+22.73%+22.73%+58.82%
42S32South32 Ltd
3.740-0.030-0.80%953.04万3574.75万168.54亿155.82亿45.06亿41.66亿+0.27%+7.16%+1.63%+24.81%+4.23%+21.86%+14.18%
43MPLMedibank Pvt Ltd
3.780+0.010+0.27%950.68万3618.80万104.10亿103.97亿27.54亿27.51亿+1.07%+1.07%+5.29%-1.82%+4.08%+13.16%+10.94%
44TMKTMK Energy Ltd
0.0020.0000.00%938.39万1.88万1865.11万711.34万93.26亿35.57亿+100.00%0.00%0.00%-50.00%-33.33%-77.78%-71.43%
45LTRLiontown Resources Ltd
0.740-0.035-4.52%933.12万713.36万17.95亿11.33亿24.26亿15.31亿-6.33%-13.45%-10.30%+18.40%-31.80%-45.59%-55.15%
46PWNParkway Corp Ltd
0.0120.0000.00%912.90万11.85万3320.54万1894.81万27.67亿15.79亿0.00%-7.69%+9.09%+33.33%+50.00%0.00%+20.00%
47CDECodeifai Ltd
0.0010.0000.00%908.74万9087.00304.24万79.59万30.42亿7.96亿0.00%-50.00%0.00%-50.00%-50.00%-50.00%-50.00%
48DDTDataDot Technology Ltd
0.005+0.001+25.00%879.81万4.38万605.48万247.89万12.11亿4.96亿+25.00%+25.00%+25.00%+25.00%+66.67%-28.57%+25.00%
49MGRMirvac Group
2.200+0.010+0.46%852.21万1882.76万86.81亿86.38亿39.46亿39.27亿+4.27%+3.29%+2.80%+3.77%+17.96%+13.04%+8.37%
50VR1Vection Technologies Ltd
0.028-0.001-3.45%851.75万24.52万3714.45万3124.15万13.27亿11.16亿-20.00%+3.70%+64.71%+133.33%+27.27%+16.67%+33.33%