序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FAUFirst Au Ltd0.0020.0000.00%2.63亿52.62万362.40万189.79万18.12亿9.49亿0.00%+100.00%+100.00%-33.33%-33.33%-33.33%-33.33%
2GTIGratifii Ltd0.005+0.002+66.67%1.49亿69.74万2252.80万637.83万45.06亿12.76亿0.00%-16.67%+25.00%-37.50%-16.67%-68.75%-50.00%
3TMGTrigg Minerals Ltd0.039-0.008-17.02%6272.03万259.82万2506.45万1323.86万6.43亿3.39亿-15.22%+21.88%+11.43%+290.00%+550.00%+178.57%+290.00%
4SIGSigma Healthcare Ltd2.430+0.485+24.94%5584.57万1.38亿38.19亿32.11亿15.72亿13.21亿+23.98%+31.71%+29.26%+98.25%+95.08%+260.00%+143.58%
5VAUVault Minerals Ltd0.350-0.025-6.67%5162.76万1808.53万23.81亿21.37亿68.02亿61.06亿-11.39%-11.39%+9.38%+1.45%+1.45%+1.45%+1.45%
6OVTOvanti Ltd0.024-0.001-4.00%5112.00万130.98万4872.35万1439.39万20.30亿6.00亿-4.00%-27.27%+700.00%+500.00%+14.29%-99.88%-99.88%
7CAVCarnavale Resources Ltd0.005+0.001+25.00%3525.51万14.11万2045.11万1507.86万40.90亿30.16亿0.00%+25.00%+25.00%+25.00%-16.67%-16.67%0.00%
8PUAPeak Minerals Ltd0.006-0.001-14.29%3092.56万18.58万1498.27万1166.39万24.97亿19.44亿+20.00%0.00%+200.00%+50.00%+200.00%+20.00%+100.00%
9PLSPilbara Minerals Ltd3.010+0.100+3.44%3048.77万8945.54万90.65亿81.65亿30.11亿27.13亿+5.61%+14.45%+3.08%+9.85%-25.86%-13.51%-23.80%
10BTRBrightstar Resources Ltd0.023-0.002-8.00%3025.27万69.42万1.64亿7963.53万71.33亿34.62亿-4.17%+21.05%+27.78%+53.33%+43.75%+109.09%+35.29%
11AZYAntipa Minerals Ltd0.022-0.001-4.35%3004.48万61.88万1.06亿8229.18万48.34亿37.41亿-18.52%-31.25%-12.00%+100.00%+69.23%+46.67%+29.41%
12GMNGold Mountain Ltd0.0020.0000.00%2987.69万3.10万901.49万464.69万45.07亿23.23亿0.00%0.00%-33.33%-33.33%-50.00%-66.67%-60.00%
13RSGResolute Mining Ltd0.670-0.075-10.07%2893.96万1959.15万14.26亿14.26亿21.29亿21.29亿-18.29%-22.09%-6.29%+5.51%+25.23%+88.73%+50.56%
1488E88 Energy Ltd0.0020.0000.00%2788.34万5.58万5786.76万5492.80万289.34亿274.64亿0.00%0.00%0.00%0.00%-33.33%-66.67%-60.00%
15WMLWoomera Mining Ltd0.0020.0000.00%2649.27万5.30万433.32万321.98万21.67亿16.10亿0.00%-33.33%0.00%0.00%-60.00%-83.33%-93.10%
16BRNBrainChip Holdings Ltd0.255-0.015-5.56%2615.85万697.25万5.31亿4.00亿20.80亿15.69亿+8.51%+15.91%-17.74%+41.67%+2.00%+21.43%+50.00%
17SYASayona Mining Ltd0.030-0.001-3.23%2529.09万77.22万3.09亿2.86亿102.93亿95.18亿-11.76%-6.25%-11.76%+25.00%-28.57%-61.54%-57.75%
18SBMSt Barbara Ltd0.325-0.025-7.14%2499.56万813.76万2.66亿2.53亿8.18亿7.79亿-30.11%-29.35%-4.41%+51.16%+14.04%+66.67%+54.76%
19OSLOncoSil Medical Ltd0.008+0.001+14.29%2209.04万17.63万3579.26万3150.95万44.74亿39.39亿0.00%-38.46%-42.86%-11.11%+60.00%-11.11%-11.11%
20SPRSpartan Resources Ltd1.240-0.260-17.33%2197.30万2792.36万13.80亿9.40亿11.13亿7.58亿-22.01%-21.52%-0.80%-4.25%+72.22%+163.83%+138.46%
21MEKMeeka Metals Ltd0.064-0.005-7.25%2183.94万142.63万1.25亿6363.08万19.57亿9.94亿-25.58%-13.51%0.00%+45.45%+68.42%+82.86%+60.00%
22PNRPantoro Ltd0.105-0.005-4.55%2183.40万225.71万6.78亿4.28亿64.54亿40.79亿-16.00%-16.00%-16.00%+7.14%+15.38%+169.23%+84.21%
23ZIPZip Co Ltd3.110-0.030-0.96%2180.58万6924.85万40.60亿36.49亿13.06亿11.73亿+2.98%+13.92%+3.67%+61.14%+140.15%+718.42%+389.76%
24OAUOra Gold Ltd0.010-0.001-9.09%2172.99万21.60万7319.92万3174.76万73.20亿31.75亿-9.09%+25.00%+25.00%+66.67%+100.00%+25.00%+42.86%
25SGRThe Star Entertainment Group Ltd0.215-0.005-2.27%2109.39万456.08万6.17亿5.04亿28.69亿23.44亿-10.42%-18.87%-17.31%-57.00%-48.19%-65.87%-58.25%
26TRITrivarX Ltd0.019+0.004+26.67%2096.86万42.45万868.37万640.31万4.57亿3.37亿+11.76%+5.56%-9.52%-17.39%-26.92%-99.05%-36.67%
27RDNRaiden Resources Ltd0.031-0.004-11.43%2080.42万67.22万9788.96万8228.95万31.58亿26.55亿0.00%0.00%-26.19%+34.78%-40.38%-20.51%-22.50%
28DRODroneshield Ltd0.850-0.105-10.99%2021.63万1780.50万7.41亿6.58亿8.72亿7.75亿-10.99%-9.57%-32.00%-23.08%-4.49%+183.33%+129.73%
29AKNAuKing Mining Ltd0.006+0.001+20.00%2003.80万12.09万234.81万125.99万3.91亿2.10亿+50.00%+20.00%0.00%-66.67%-72.73%-86.36%-87.23%
30TLSTelstra Group Ltd3.880+0.010+0.26%1985.79万7685.00万448.31亿447.54亿115.54亿115.35亿+1.57%-0.26%+0.26%+0.49%+16.06%+2.90%+2.64%
31S32South32 Ltd3.830+0.070+1.86%1938.17万7381.34万172.59亿159.66亿45.06亿41.69亿+4.08%+3.79%+6.09%+33.06%-0.37%+27.24%+16.92%
32RGLRiversgold Ltd0.004+0.001+33.33%1887.82万5.69万650.99万412.09万16.27亿10.30亿+33.33%0.00%0.00%0.00%-42.86%-60.00%-63.64%
33BCBBowen Coking Coal Ltd0.0080.0000.00%1872.27万15.10万7999.95万1663.63万100.00亿20.80亿0.00%0.00%-33.33%-84.31%-82.98%-92.00%-92.00%
34AAUOAntilles Gold Ltd0.001-0.001-50.00%1770.00万1.77万185.57万149.15万18.56亿14.91亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
35MMIMetro Mining Ltd0.0500.0000.00%1761.09万87.64万2.98亿2.07亿59.55亿41.38亿-5.66%-3.85%+19.05%+19.05%+19.05%+177.78%+138.10%
36LRSLatin Resources Ltd0.200+0.010+5.26%1722.56万332.79万5.61亿4.47亿28.05亿22.35亿+2.56%+8.11%0.00%+8.11%-28.57%-13.04%-29.82%
37EVNEvolution Mining Ltd4.780-0.330-6.46%1659.29万7943.39万95.08亿93.89亿19.89亿19.64亿-8.78%-8.08%+6.46%+21.82%+21.52%+32.31%+22.96%
38DTRDateline Resources Ltd0.0040.0000.00%1525.28万6.10万1006.50万500.97万25.16亿12.52亿0.00%0.00%-20.00%-20.00%-66.67%-71.43%-60.00%
39OBMOra Banda Mining Ltd0.810-0.055-6.36%1437.50万1162.72万15.11亿7.77亿18.66亿9.59亿-13.37%-11.48%+31.71%+67.01%+134.78%+390.91%+237.50%
40GPTGPT Group4.440-0.200-4.31%1410.36万6271.56万85.05亿84.63亿19.16亿19.06亿-6.33%-8.83%-11.38%-4.31%+4.55%+22.53%-1.54%
41IXRIonic Rare Earths Ltd0.010+0.001+11.11%1397.18万13.89万4869.76万4231.53万48.70亿42.32亿+11.11%+11.11%-16.67%+42.86%-23.08%-52.38%-61.54%
42NVUNanoveu Ltd0.053+0.005+10.42%1375.73万71.58万2676.09万1393.81万5.05亿2.63亿+23.26%+3.92%+194.44%+103.85%+194.44%+341.67%+130.43%
43LOTLotus Resources Ltd0.240-0.015-5.88%1346.14万327.20万5.04亿4.14亿21.01亿17.25亿-7.69%-9.43%-9.43%0.00%-46.67%-9.43%-15.79%
44SVLSilver Mines Ltd0.096-0.009-8.57%1337.89万133.28万1.45亿1.38亿15.08亿14.41亿-12.73%-26.15%+2.13%-38.06%-52.00%-41.82%-40.00%
45BGLBellevue Gold Ltd1.385-0.115-7.67%1325.46万1846.16万17.73亿16.77亿12.80亿12.11亿-14.77%-15.55%+2.97%+2.97%-31.44%+0.73%-17.31%
46VCXVicinity Centres2.080-0.030-1.42%1319.71万2737.39万94.69亿80.06亿45.52亿38.49亿-4.59%-5.45%-7.96%+0.32%+9.30%+25.73%+7.85%
47ARDArgent Minerals Ltd0.025-0.003-10.71%1247.05万31.56万3609.81万3178.55万14.44亿12.71亿-16.67%-13.79%+38.89%+78.57%+25.00%+150.00%+177.78%
48INRIoneer Ltd0.210-0.020-8.70%1199.39万262.94万4.91亿3.46亿23.38亿16.46亿-27.59%-25.00%-6.67%+75.00%-16.00%+31.25%+40.00%
49TYPTryptamine Therapeutics Ltd0.041+0.004+10.81%1148.39万45.93万4874.06万2172.56万11.89亿5.30亿+28.13%+115.79%+127.78%+115.79%-36.92%-36.92%-36.92%
50WWIWest Wits Mining Ltd0.014+0.001+7.69%1122.64万15.15万3559.82万2742.91万25.43亿19.59亿-6.67%-12.50%-6.67%-6.67%-6.67%+16.67%+27.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FAUFirst Au Ltd
0.0020.0000.00%2.63亿52.62万362.40万189.79万18.12亿9.49亿0.00%+100.00%+100.00%-33.33%-33.33%-33.33%-33.33%
2GTIGratifii Ltd
0.005+0.002+66.67%1.49亿69.74万2252.80万637.83万45.06亿12.76亿0.00%-16.67%+25.00%-37.50%-16.67%-68.75%-50.00%
3TMGTrigg Minerals Ltd
0.039-0.008-17.02%6272.03万259.82万2506.45万1323.86万6.43亿3.39亿-15.22%+21.88%+11.43%+290.00%+550.00%+178.57%+290.00%
4SIGSigma Healthcare Ltd
2.430+0.485+24.94%5584.57万1.38亿38.19亿32.11亿15.72亿13.21亿+23.98%+31.71%+29.26%+98.25%+95.08%+260.00%+143.58%
5VAUVault Minerals Ltd
0.350-0.025-6.67%5162.76万1808.53万23.81亿21.37亿68.02亿61.06亿-11.39%-11.39%+9.38%+1.45%+1.45%+1.45%+1.45%
6OVTOvanti Ltd
0.024-0.001-4.00%5112.00万130.98万4872.35万1439.39万20.30亿6.00亿-4.00%-27.27%+700.00%+500.00%+14.29%-99.88%-99.88%
7CAVCarnavale Resources Ltd
0.005+0.001+25.00%3525.51万14.11万2045.11万1507.86万40.90亿30.16亿0.00%+25.00%+25.00%+25.00%-16.67%-16.67%0.00%
8PUAPeak Minerals Ltd
0.006-0.001-14.29%3092.56万18.58万1498.27万1166.39万24.97亿19.44亿+20.00%0.00%+200.00%+50.00%+200.00%+20.00%+100.00%
9PLSPilbara Minerals Ltd
3.010+0.100+3.44%3048.77万8945.54万90.65亿81.65亿30.11亿27.13亿+5.61%+14.45%+3.08%+9.85%-25.86%-13.51%-23.80%
10BTRBrightstar Resources Ltd
0.023-0.002-8.00%3025.27万69.42万1.64亿7963.53万71.33亿34.62亿-4.17%+21.05%+27.78%+53.33%+43.75%+109.09%+35.29%
11AZYAntipa Minerals Ltd
0.022-0.001-4.35%3004.48万61.88万1.06亿8229.18万48.34亿37.41亿-18.52%-31.25%-12.00%+100.00%+69.23%+46.67%+29.41%
12GMNGold Mountain Ltd
0.0020.0000.00%2987.69万3.10万901.49万464.69万45.07亿23.23亿0.00%0.00%-33.33%-33.33%-50.00%-66.67%-60.00%
13RSGResolute Mining Ltd
0.670-0.075-10.07%2893.96万1959.15万14.26亿14.26亿21.29亿21.29亿-18.29%-22.09%-6.29%+5.51%+25.23%+88.73%+50.56%
1488E88 Energy Ltd
0.0020.0000.00%2788.34万5.58万5786.76万5492.80万289.34亿274.64亿0.00%0.00%0.00%0.00%-33.33%-66.67%-60.00%
15WMLWoomera Mining Ltd
0.0020.0000.00%2649.27万5.30万433.32万321.98万21.67亿16.10亿0.00%-33.33%0.00%0.00%-60.00%-83.33%-93.10%
16BRNBrainChip Holdings Ltd
0.255-0.015-5.56%2615.85万697.25万5.31亿4.00亿20.80亿15.69亿+8.51%+15.91%-17.74%+41.67%+2.00%+21.43%+50.00%
17SYASayona Mining Ltd
0.030-0.001-3.23%2529.09万77.22万3.09亿2.86亿102.93亿95.18亿-11.76%-6.25%-11.76%+25.00%-28.57%-61.54%-57.75%
18SBMSt Barbara Ltd
0.325-0.025-7.14%2499.56万813.76万2.66亿2.53亿8.18亿7.79亿-30.11%-29.35%-4.41%+51.16%+14.04%+66.67%+54.76%
19OSLOncoSil Medical Ltd
0.008+0.001+14.29%2209.04万17.63万3579.26万3150.95万44.74亿39.39亿0.00%-38.46%-42.86%-11.11%+60.00%-11.11%-11.11%
20SPRSpartan Resources Ltd
1.240-0.260-17.33%2197.30万2792.36万13.80亿9.40亿11.13亿7.58亿-22.01%-21.52%-0.80%-4.25%+72.22%+163.83%+138.46%
21MEKMeeka Metals Ltd
0.064-0.005-7.25%2183.94万142.63万1.25亿6363.08万19.57亿9.94亿-25.58%-13.51%0.00%+45.45%+68.42%+82.86%+60.00%
22PNRPantoro Ltd
0.105-0.005-4.55%2183.40万225.71万6.78亿4.28亿64.54亿40.79亿-16.00%-16.00%-16.00%+7.14%+15.38%+169.23%+84.21%
23ZIPZip Co Ltd
3.110-0.030-0.96%2180.58万6924.85万40.60亿36.49亿13.06亿11.73亿+2.98%+13.92%+3.67%+61.14%+140.15%+718.42%+389.76%
24OAUOra Gold Ltd
0.010-0.001-9.09%2172.99万21.60万7319.92万3174.76万73.20亿31.75亿-9.09%+25.00%+25.00%+66.67%+100.00%+25.00%+42.86%
25SGRThe Star Entertainment Group Ltd
0.215-0.005-2.27%2109.39万456.08万6.17亿5.04亿28.69亿23.44亿-10.42%-18.87%-17.31%-57.00%-48.19%-65.87%-58.25%
26TRITrivarX Ltd
0.019+0.004+26.67%2096.86万42.45万868.37万640.31万4.57亿3.37亿+11.76%+5.56%-9.52%-17.39%-26.92%-99.05%-36.67%
27RDNRaiden Resources Ltd
0.031-0.004-11.43%2080.42万67.22万9788.96万8228.95万31.58亿26.55亿0.00%0.00%-26.19%+34.78%-40.38%-20.51%-22.50%
28DRODroneshield Ltd
0.850-0.105-10.99%2021.63万1780.50万7.41亿6.58亿8.72亿7.75亿-10.99%-9.57%-32.00%-23.08%-4.49%+183.33%+129.73%
29AKNAuKing Mining Ltd
0.006+0.001+20.00%2003.80万12.09万234.81万125.99万3.91亿2.10亿+50.00%+20.00%0.00%-66.67%-72.73%-86.36%-87.23%
30TLSTelstra Group Ltd
3.880+0.010+0.26%1985.79万7685.00万448.31亿447.54亿115.54亿115.35亿+1.57%-0.26%+0.26%+0.49%+16.06%+2.90%+2.64%
31S32South32 Ltd
3.830+0.070+1.86%1938.17万7381.34万172.59亿159.66亿45.06亿41.69亿+4.08%+3.79%+6.09%+33.06%-0.37%+27.24%+16.92%
32RGLRiversgold Ltd
0.004+0.001+33.33%1887.82万5.69万650.99万412.09万16.27亿10.30亿+33.33%0.00%0.00%0.00%-42.86%-60.00%-63.64%
33BCBBowen Coking Coal Ltd
0.0080.0000.00%1872.27万15.10万7999.95万1663.63万100.00亿20.80亿0.00%0.00%-33.33%-84.31%-82.98%-92.00%-92.00%
34AAUOAntilles Gold Ltd
0.001-0.001-50.00%1770.00万1.77万185.57万149.15万18.56亿14.91亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
35MMIMetro Mining Ltd
0.0500.0000.00%1761.09万87.64万2.98亿2.07亿59.55亿41.38亿-5.66%-3.85%+19.05%+19.05%+19.05%+177.78%+138.10%
36LRSLatin Resources Ltd
0.200+0.010+5.26%1722.56万332.79万5.61亿4.47亿28.05亿22.35亿+2.56%+8.11%0.00%+8.11%-28.57%-13.04%-29.82%
37EVNEvolution Mining Ltd
4.780-0.330-6.46%1659.29万7943.39万95.08亿93.89亿19.89亿19.64亿-8.78%-8.08%+6.46%+21.82%+21.52%+32.31%+22.96%
38DTRDateline Resources Ltd
0.0040.0000.00%1525.28万6.10万1006.50万500.97万25.16亿12.52亿0.00%0.00%-20.00%-20.00%-66.67%-71.43%-60.00%
39OBMOra Banda Mining Ltd
0.810-0.055-6.36%1437.50万1162.72万15.11亿7.77亿18.66亿9.59亿-13.37%-11.48%+31.71%+67.01%+134.78%+390.91%+237.50%
40GPTGPT Group
4.440-0.200-4.31%1410.36万6271.56万85.05亿84.63亿19.16亿19.06亿-6.33%-8.83%-11.38%-4.31%+4.55%+22.53%-1.54%
41IXRIonic Rare Earths Ltd
0.010+0.001+11.11%1397.18万13.89万4869.76万4231.53万48.70亿42.32亿+11.11%+11.11%-16.67%+42.86%-23.08%-52.38%-61.54%
42NVUNanoveu Ltd
0.053+0.005+10.42%1375.73万71.58万2676.09万1393.81万5.05亿2.63亿+23.26%+3.92%+194.44%+103.85%+194.44%+341.67%+130.43%
43LOTLotus Resources Ltd
0.240-0.015-5.88%1346.14万327.20万5.04亿4.14亿21.01亿17.25亿-7.69%-9.43%-9.43%0.00%-46.67%-9.43%-15.79%
44SVLSilver Mines Ltd
0.096-0.009-8.57%1337.89万133.28万1.45亿1.38亿15.08亿14.41亿-12.73%-26.15%+2.13%-38.06%-52.00%-41.82%-40.00%
45BGLBellevue Gold Ltd
1.385-0.115-7.67%1325.46万1846.16万17.73亿16.77亿12.80亿12.11亿-14.77%-15.55%+2.97%+2.97%-31.44%+0.73%-17.31%
46VCXVicinity Centres
2.080-0.030-1.42%1319.71万2737.39万94.69亿80.06亿45.52亿38.49亿-4.59%-5.45%-7.96%+0.32%+9.30%+25.73%+7.85%
47ARDArgent Minerals Ltd
0.025-0.003-10.71%1247.05万31.56万3609.81万3178.55万14.44亿12.71亿-16.67%-13.79%+38.89%+78.57%+25.00%+150.00%+177.78%
48INRIoneer Ltd
0.210-0.020-8.70%1199.39万262.94万4.91亿3.46亿23.38亿16.46亿-27.59%-25.00%-6.67%+75.00%-16.00%+31.25%+40.00%
49TYPTryptamine Therapeutics Ltd
0.041+0.004+10.81%1148.39万45.93万4874.06万2172.56万11.89亿5.30亿+28.13%+115.79%+127.78%+115.79%-36.92%-36.92%-36.92%
50WWIWest Wits Mining Ltd
0.014+0.001+7.69%1122.64万15.15万3559.82万2742.91万25.43亿19.59亿-6.67%-12.50%-6.67%-6.67%-6.67%+16.67%+27.27%