序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc55.120-0.590-1.06%2189.84万12.11亿692.92亿692.32亿12.57亿12.56亿-3.18%-3.64%+3.82%+8.85%+6.27%+29.03%+34.11%
2CNQCanadian Natural Resources Ltd47.230-0.290-0.61%2481.41万11.72亿998.03亿974.25亿21.13亿20.63亿-0.76%+0.13%-0.84%+6.05%-1.18%+8.25%+11.97%
3CMCanadian Imperial Bank of Commerce90.050-0.830-0.91%922.08万8.31亿850.95亿849.68亿9.45亿9.44亿-1.50%+0.37%+2.42%+13.12%+39.65%+66.56%+46.57%
4RYRoyal Bank of Canada175.800-0.360-0.20%472.21万8.30亿2486.61亿2484.85亿14.14亿14.13亿+1.17%+2.45%+3.39%+8.03%+23.49%+48.18%+36.30%
5ENBEnbridge Inc60.950+0.380+0.63%1285.31万7.82亿1327.46亿1325.78亿21.78亿21.75亿+1.57%+2.20%+9.03%+12.95%+29.04%+37.31%+37.05%
6TDThe Toronto-Dominion Bank78.970-0.260-0.33%991.16万7.82亿1380.32亿1344.51亿17.48亿17.03亿+1.49%+0.13%+3.17%-2.42%+7.40%+0.92%-3.06%
7SHOPShopify Inc158.670-3.170-1.96%398.41万6.31亿2050.17亿1152.43亿12.92亿7.26亿+2.20%+6.86%+45.49%+74.57%+80.68%+61.58%+53.81%
8BMOBank of Montreal133.550+0.050+0.04%449.63万6.00亿974.13亿973.47亿7.29亿7.29亿-0.07%+2.47%+6.65%+21.02%+19.18%+22.74%+6.94%
9MFCManulife Financial Corp45.370+0.300+0.67%1137.80万5.16亿794.83亿793.60亿17.52亿17.49亿+1.50%+0.98%+10.78%+24.62%+30.48%+76.43%+61.85%
10NANational Bank of Canada139.970+1.260+0.91%354.78万4.96亿476.44亿476.27亿3.40亿3.40亿+1.88%+3.53%+5.72%+14.35%+22.62%+55.73%+42.59%
11BAMBrookfield Asset Management Ltd80.180-0.130-0.16%591.11万4.76亿336.47亿308.96亿4.20亿3.85亿+2.93%+3.80%+6.06%+45.77%+58.75%+72.95%+56.02%
12TRPTC Energy Corp68.240-0.020-0.03%628.27万4.28亿708.33亿707.38亿10.38亿10.37亿-0.52%-2.42%+4.65%+9.36%+32.37%+41.58%+38.74%
13SLFSun Life Financial Inc86.740+0.570+0.66%386.88万3.35亿499.36亿498.98亿5.76亿5.75亿+1.70%+2.99%+13.09%+18.22%+31.97%+30.57%+31.80%
14BNSBank of Nova Scotia79.790-0.060-0.08%409.56万3.27亿987.27亿975.14亿12.37亿12.22亿+1.01%+3.05%+8.20%+18.17%+29.24%+39.94%+31.81%
15CNRCanadian National Railway Co156.120-0.220-0.14%182.13万2.84亿981.68亿903.99亿6.29亿5.79亿-0.11%+2.71%+3.94%-0.22%-7.39%-0.83%-4.84%
16NTRNutrien Ltd67.090+1.690+2.58%408.72万2.74亿331.04亿330.73亿4.93亿4.93亿+2.51%+4.98%-4.92%+7.96%-6.33%-4.88%-7.22%
17POWPower Corporation of Canada47.170+0.010+0.02%532.55万2.51亿304.57亿255.58亿6.46亿5.42亿+1.62%+3.22%+5.17%+16.00%+24.26%+31.63%+29.91%
18CPCanadian Pacific Kansas City Ltd107.220+0.110+0.10%175.08万1.88亿1000.73亿940.56亿9.33亿8.77亿-0.52%+3.36%-1.28%-4.44%+2.04%+6.91%+2.82%
19BCEBCE Inc38.020+0.120+0.32%489.29万1.85亿346.85亿346.46亿9.12亿9.11亿+0.56%-0.37%-6.05%-19.95%-15.35%-24.99%-22.35%
20BNBrookfield Corp86.430+0.390+0.45%203.37万1.76亿1303.77亿1193.42亿15.08亿13.81亿+3.56%+9.92%+15.38%+38.32%+53.28%+77.58%+63.51%
21MGMagna International Inc63.600-0.030-0.05%252.54万1.61亿182.75亿182.41亿2.87亿2.87亿-2.23%+3.75%+9.70%+20.42%+9.83%-12.63%-15.34%
22GWOGreat-West Lifeco Inc50.4100.0000.00%292.35万1.47亿469.42亿469.06亿9.31亿9.30亿+0.38%+2.52%+7.62%+13.23%+26.11%+20.48%+19.52%
23IMOImperial Oil Ltd103.590-0.100-0.10%134.97万1.40亿542.19亿166.58亿5.23亿1.61亿-2.20%-2.02%+5.17%+12.26%+15.43%+36.96%+39.94%
24AEMAgnico Eagle Mines Ltd116.390-1.670-1.41%114.81万1.34亿583.72亿559.90亿5.02亿4.81亿+2.35%+4.29%-2.05%+12.12%+32.11%+64.58%+64.09%
25PPLPembina Pipeline Corp56.470-1.210-2.10%234.21万1.33亿327.83亿327.43亿5.81亿5.80亿-2.92%-3.63%-3.35%+4.12%+13.45%+29.95%+28.83%
26ACAir Canada24.640-0.320-1.28%515.37万1.28亿88.33亿88.15亿3.58亿3.58亿-0.20%+2.80%+13.34%+61.57%+41.20%+39.29%+31.84%
27RCI.BRogers Communications Inc50.380+0.380+0.76%252.89万1.27亿269.26亿191.71亿5.34亿3.81亿+0.46%+0.70%-1.16%-8.40%-3.29%-14.04%-16.58%
28TOUTourmaline Oil Corp65.240-0.840-1.27%191.55万1.25亿242.37亿230.23亿3.72亿3.53亿-4.12%+3.56%+3.18%+9.99%-0.26%+6.17%+14.90%
29CSUConstellation Software Inc4790.300+56.140+1.19%2.25万1.07亿1015.14亿947.79亿2119.15万1978.55万+3.95%+7.66%+12.36%+14.46%+25.59%+48.25%+45.96%
30FTSFortis Inc63.050+0.460+0.73%169.40万1.07亿313.55亿313.04亿4.97亿4.96亿+0.24%+1.74%+7.55%+5.22%+17.87%+19.43%+20.59%
31CVECenovus Energy Inc22.110-0.070-0.32%473.77万1.05亿403.87亿281.67亿18.27亿12.74亿-0.32%-1.38%-1.95%-2.53%-15.34%-1.73%+2.77%
32DOLDollarama Inc147.190+1.350+0.93%69.03万1.02亿414.75亿406.89亿2.82亿2.76亿+2.97%-1.05%-1.87%+14.83%+17.28%+48.15%+54.60%
33ABXBarrick Gold Corp24.230-0.290-1.18%378.32万9183.90万423.55亿420.36亿17.48亿17.35亿-1.46%+1.11%-7.24%-5.51%+10.01%+4.57%+3.61%
34IFCIntact Financial Corp270.850+4.180+1.57%33.55万9075.67万483.10亿480.90亿1.78亿1.78亿+1.44%+0.94%+0.46%+8.58%+21.05%+31.02%+34.95%
35SOBOSouth Bow Corp34.780-2.180-5.90%256.64万8970.38万72.19亿72.19亿2.08亿2.08亿-2.90%-2.44%+3.67%+24.21%+24.21%+24.21%+24.21%
36ARXARC Resources Ltd25.260-0.550-2.13%353.63万8939.91万149.46亿149.17亿5.92亿5.91亿-5.46%-2.24%+9.21%+14.01%+1.73%+21.59%+31.27%
37ATDAlimentation Couche-Tard Inc83.030+1.120+1.37%107.56万8895.36万787.15亿641.41亿9.48亿7.73亿+6.69%+5.96%+14.38%+8.28%+8.18%+7.44%+7.14%
38EMAEmera Inc53.800+0.380+0.71%145.90万7843.73万157.58亿157.45亿2.93亿2.93亿+2.44%+4.75%+6.53%+6.69%+17.49%+18.14%+13.42%
39TTELUS Corp21.900+0.100+0.46%353.63万7729.05万326.75亿326.30亿14.92亿14.90亿+1.20%+1.25%+0.37%-2.56%+0.66%-7.38%-2.34%
40KEYKeyera Corp45.460-0.710-1.54%162.85万7407.23万104.17亿103.70亿2.29亿2.28亿-3.05%+0.82%+5.92%+13.40%+25.14%+42.61%+47.82%
41CCOCameco Corp82.670-1.180-1.41%89.11万7406.36万359.77亿358.82亿4.35亿4.34亿+1.97%+5.69%+16.43%+65.20%+18.55%+33.04%+44.99%
42CAECAE Inc33.140+0.230+0.70%215.08万7149.45万105.58亿88.75亿3.19亿2.68亿+1.75%+6.25%+32.03%+38.89%+32.45%+19.55%+15.87%
43CLSCelestica Inc119.400-0.970-0.81%59.43万7140.19万138.93亿137.91亿1.16亿1.15亿-0.26%+1.45%+18.71%+114.56%+63.05%+228.29%+207.65%
44WSPWSP Global Inc249.130+0.160+0.06%25.54万6365.19万324.73亿242.05亿1.30亿9715.69万+0.70%+4.91%-0.42%+11.96%+20.98%+34.47%+34.80%
45LLoblaw Companies Ltd184.190+2.490+1.37%33.89万6225.18万557.39亿274.35亿3.03亿1.49亿+3.08%+3.49%+3.49%+6.01%+16.85%+57.04%+44.89%
46FFHFairfax Financial Holdings Ltd2007.020+20.720+1.04%3.05万6124.57万457.40亿394.01亿2278.98万1963.17万+2.66%+4.64%+10.57%+25.23%+29.81%+67.42%+66.84%
47QSRRestaurant Brands International Inc98.030+0.520+0.53%58.07万5694.75万317.33亿271.06亿3.24亿2.77亿+0.45%+1.47%+0.66%+7.69%+6.37%+2.03%-3.03%
48WCNWaste Connections Inc268.120-3.300-1.22%20.89万5603.59万691.78亿613.48亿2.58亿2.29亿-0.49%+2.87%+8.76%+8.43%+17.28%+42.54%+36.43%
49HUTHut 8 Corp36.400-3.240-8.17%147.09万5474.27万34.06亿30.67亿9358.11万8426.34万+3.23%+3.76%+68.21%+198.12%+165.50%+154.55%+105.88%
50SAPSaputo Inc26.690+0.590+2.26%207.35万5427.87万113.26亿68.59亿4.24亿2.57亿+1.29%+1.71%+0.64%-9.56%-9.32%+4.00%+1.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
55.120-0.590-1.06%2189.84万12.11亿692.92亿692.32亿12.57亿12.56亿-3.18%-3.64%+3.82%+8.85%+6.27%+29.03%+34.11%
1SUSuncor Energy Inc
55.120-0.590-1.06%2189.84万12.11亿692.92亿692.32亿12.57亿12.56亿-3.18%-3.64%+3.82%+8.85%+6.27%+29.03%+34.11%
2CNQCanadian Natural Resources Ltd
47.230-0.290-0.61%2481.41万11.72亿998.03亿974.25亿21.13亿20.63亿-0.76%+0.13%-0.84%+6.05%-1.18%+8.25%+11.97%
3CMCanadian Imperial Bank of Commerce
90.050-0.830-0.91%922.08万8.31亿850.95亿849.68亿9.45亿9.44亿-1.50%+0.37%+2.42%+13.12%+39.65%+66.56%+46.57%
4RYRoyal Bank of Canada
175.800-0.360-0.20%472.21万8.30亿2486.61亿2484.85亿14.14亿14.13亿+1.17%+2.45%+3.39%+8.03%+23.49%+48.18%+36.30%
5ENBEnbridge Inc
60.950+0.380+0.63%1285.31万7.82亿1327.46亿1325.78亿21.78亿21.75亿+1.57%+2.20%+9.03%+12.95%+29.04%+37.31%+37.05%
6TDThe Toronto-Dominion Bank
78.970-0.260-0.33%991.16万7.82亿1380.32亿1344.51亿17.48亿17.03亿+1.49%+0.13%+3.17%-2.42%+7.40%+0.92%-3.06%
7SHOPShopify Inc
158.670-3.170-1.96%398.41万6.31亿2050.17亿1152.43亿12.92亿7.26亿+2.20%+6.86%+45.49%+74.57%+80.68%+61.58%+53.81%
8BMOBank of Montreal
133.550+0.050+0.04%449.63万6.00亿974.13亿973.47亿7.29亿7.29亿-0.07%+2.47%+6.65%+21.02%+19.18%+22.74%+6.94%
9MFCManulife Financial Corp
45.370+0.300+0.67%1137.80万5.16亿794.83亿793.60亿17.52亿17.49亿+1.50%+0.98%+10.78%+24.62%+30.48%+76.43%+61.85%
10NANational Bank of Canada
139.970+1.260+0.91%354.78万4.96亿476.44亿476.27亿3.40亿3.40亿+1.88%+3.53%+5.72%+14.35%+22.62%+55.73%+42.59%
11BAMBrookfield Asset Management Ltd
80.180-0.130-0.16%591.11万4.76亿336.47亿308.96亿4.20亿3.85亿+2.93%+3.80%+6.06%+45.77%+58.75%+72.95%+56.02%
12TRPTC Energy Corp
68.240-0.020-0.03%628.27万4.28亿708.33亿707.38亿10.38亿10.37亿-0.52%-2.42%+4.65%+9.36%+32.37%+41.58%+38.74%
13SLFSun Life Financial Inc
86.740+0.570+0.66%386.88万3.35亿499.36亿498.98亿5.76亿5.75亿+1.70%+2.99%+13.09%+18.22%+31.97%+30.57%+31.80%
14BNSBank of Nova Scotia
79.790-0.060-0.08%409.56万3.27亿987.27亿975.14亿12.37亿12.22亿+1.01%+3.05%+8.20%+18.17%+29.24%+39.94%+31.81%
15CNRCanadian National Railway Co
156.120-0.220-0.14%182.13万2.84亿981.68亿903.99亿6.29亿5.79亿-0.11%+2.71%+3.94%-0.22%-7.39%-0.83%-4.84%
16NTRNutrien Ltd
67.090+1.690+2.58%408.72万2.74亿331.04亿330.73亿4.93亿4.93亿+2.51%+4.98%-4.92%+7.96%-6.33%-4.88%-7.22%
17POWPower Corporation of Canada
47.170+0.010+0.02%532.55万2.51亿304.57亿255.58亿6.46亿5.42亿+1.62%+3.22%+5.17%+16.00%+24.26%+31.63%+29.91%
18CPCanadian Pacific Kansas City Ltd
107.220+0.110+0.10%175.08万1.88亿1000.73亿940.56亿9.33亿8.77亿-0.52%+3.36%-1.28%-4.44%+2.04%+6.91%+2.82%
19BCEBCE Inc
38.020+0.120+0.32%489.29万1.85亿346.85亿346.46亿9.12亿9.11亿+0.56%-0.37%-6.05%-19.95%-15.35%-24.99%-22.35%
20BNBrookfield Corp
86.430+0.390+0.45%203.37万1.76亿1303.77亿1193.42亿15.08亿13.81亿+3.56%+9.92%+15.38%+38.32%+53.28%+77.58%+63.51%
21MGMagna International Inc
63.600-0.030-0.05%252.54万1.61亿182.75亿182.41亿2.87亿2.87亿-2.23%+3.75%+9.70%+20.42%+9.83%-12.63%-15.34%
22GWOGreat-West Lifeco Inc
50.4100.0000.00%292.35万1.47亿469.42亿469.06亿9.31亿9.30亿+0.38%+2.52%+7.62%+13.23%+26.11%+20.48%+19.52%
23IMOImperial Oil Ltd
103.590-0.100-0.10%134.97万1.40亿542.19亿166.58亿5.23亿1.61亿-2.20%-2.02%+5.17%+12.26%+15.43%+36.96%+39.94%
24AEMAgnico Eagle Mines Ltd
116.390-1.670-1.41%114.81万1.34亿583.72亿559.90亿5.02亿4.81亿+2.35%+4.29%-2.05%+12.12%+32.11%+64.58%+64.09%
25PPLPembina Pipeline Corp
56.470-1.210-2.10%234.21万1.33亿327.83亿327.43亿5.81亿5.80亿-2.92%-3.63%-3.35%+4.12%+13.45%+29.95%+28.83%
26ACAir Canada
24.640-0.320-1.28%515.37万1.28亿88.33亿88.15亿3.58亿3.58亿-0.20%+2.80%+13.34%+61.57%+41.20%+39.29%+31.84%
27RCI.BRogers Communications Inc
50.380+0.380+0.76%252.89万1.27亿269.26亿191.71亿5.34亿3.81亿+0.46%+0.70%-1.16%-8.40%-3.29%-14.04%-16.58%
28TOUTourmaline Oil Corp
65.240-0.840-1.27%191.55万1.25亿242.37亿230.23亿3.72亿3.53亿-4.12%+3.56%+3.18%+9.99%-0.26%+6.17%+14.90%
29CSUConstellation Software Inc
4790.300+56.140+1.19%2.25万1.07亿1015.14亿947.79亿2119.15万1978.55万+3.95%+7.66%+12.36%+14.46%+25.59%+48.25%+45.96%
30FTSFortis Inc
63.050+0.460+0.73%169.40万1.07亿313.55亿313.04亿4.97亿4.96亿+0.24%+1.74%+7.55%+5.22%+17.87%+19.43%+20.59%
31CVECenovus Energy Inc
22.110-0.070-0.32%473.77万1.05亿403.87亿281.67亿18.27亿12.74亿-0.32%-1.38%-1.95%-2.53%-15.34%-1.73%+2.77%
32DOLDollarama Inc
147.190+1.350+0.93%69.03万1.02亿414.75亿406.89亿2.82亿2.76亿+2.97%-1.05%-1.87%+14.83%+17.28%+48.15%+54.60%
33ABXBarrick Gold Corp
24.230-0.290-1.18%378.32万9183.90万423.55亿420.36亿17.48亿17.35亿-1.46%+1.11%-7.24%-5.51%+10.01%+4.57%+3.61%
34IFCIntact Financial Corp
270.850+4.180+1.57%33.55万9075.67万483.10亿480.90亿1.78亿1.78亿+1.44%+0.94%+0.46%+8.58%+21.05%+31.02%+34.95%
35SOBOSouth Bow Corp
34.780-2.180-5.90%256.64万8970.38万72.19亿72.19亿2.08亿2.08亿-2.90%-2.44%+3.67%+24.21%+24.21%+24.21%+24.21%
36ARXARC Resources Ltd
25.260-0.550-2.13%353.63万8939.91万149.46亿149.17亿5.92亿5.91亿-5.46%-2.24%+9.21%+14.01%+1.73%+21.59%+31.27%
37ATDAlimentation Couche-Tard Inc
83.030+1.120+1.37%107.56万8895.36万787.15亿641.41亿9.48亿7.73亿+6.69%+5.96%+14.38%+8.28%+8.18%+7.44%+7.14%
38EMAEmera Inc
53.800+0.380+0.71%145.90万7843.73万157.58亿157.45亿2.93亿2.93亿+2.44%+4.75%+6.53%+6.69%+17.49%+18.14%+13.42%
39TTELUS Corp
21.900+0.100+0.46%353.63万7729.05万326.75亿326.30亿14.92亿14.90亿+1.20%+1.25%+0.37%-2.56%+0.66%-7.38%-2.34%
40KEYKeyera Corp
45.460-0.710-1.54%162.85万7407.23万104.17亿103.70亿2.29亿2.28亿-3.05%+0.82%+5.92%+13.40%+25.14%+42.61%+47.82%
41CCOCameco Corp
82.670-1.180-1.41%89.11万7406.36万359.77亿358.82亿4.35亿4.34亿+1.97%+5.69%+16.43%+65.20%+18.55%+33.04%+44.99%
42CAECAE Inc
33.140+0.230+0.70%215.08万7149.45万105.58亿88.75亿3.19亿2.68亿+1.75%+6.25%+32.03%+38.89%+32.45%+19.55%+15.87%
43CLSCelestica Inc
119.400-0.970-0.81%59.43万7140.19万138.93亿137.91亿1.16亿1.15亿-0.26%+1.45%+18.71%+114.56%+63.05%+228.29%+207.65%
44WSPWSP Global Inc
249.130+0.160+0.06%25.54万6365.19万324.73亿242.05亿1.30亿9715.69万+0.70%+4.91%-0.42%+11.96%+20.98%+34.47%+34.80%
45LLoblaw Companies Ltd
184.190+2.490+1.37%33.89万6225.18万557.39亿274.35亿3.03亿1.49亿+3.08%+3.49%+3.49%+6.01%+16.85%+57.04%+44.89%
46FFHFairfax Financial Holdings Ltd
2007.020+20.720+1.04%3.05万6124.57万457.40亿394.01亿2278.98万1963.17万+2.66%+4.64%+10.57%+25.23%+29.81%+67.42%+66.84%
47QSRRestaurant Brands International Inc
98.030+0.520+0.53%58.07万5694.75万317.33亿271.06亿3.24亿2.77亿+0.45%+1.47%+0.66%+7.69%+6.37%+2.03%-3.03%
48WCNWaste Connections Inc
268.120-3.300-1.22%20.89万5603.59万691.78亿613.48亿2.58亿2.29亿-0.49%+2.87%+8.76%+8.43%+17.28%+42.54%+36.43%
49HUTHut 8 Corp
36.400-3.240-8.17%147.09万5474.27万34.06亿30.67亿9358.11万8426.34万+3.23%+3.76%+68.21%+198.12%+165.50%+154.55%+105.88%
50SAPSaputo Inc
26.690+0.590+2.26%207.35万5427.87万113.26亿68.59亿4.24亿2.57亿+1.29%+1.71%+0.64%-9.56%-9.32%+4.00%+1.44%