序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VRTSVertiqal Studios Corp0.020+0.005+33.33%16.83万2561.001279.56万569.55万6.40亿2.85亿+100.00%+100.00%+100.00%0.00%0.00%-33.33%-33.33%
2NCFNorthcliff Resources Ltd0.025+0.005+25.00%24.00万5950.001517.39万319.71万6.07亿1.28亿-16.67%-28.57%-28.57%+25.00%-16.67%-28.57%-16.67%
3DIAMStar Diamond Corp0.025+0.005+25.00%102.26万2.14万1543.93万1080.10万6.18亿4.32亿+66.67%0.00%-16.67%-37.50%-61.54%-68.75%-66.67%
4GMTNGold Mountain Mining Corp0.030+0.005+20.00%1.51万452.002380.91万1229.28万7.94亿4.10亿0.00%-14.29%-25.00%-33.33%-25.00%-45.45%-45.45%
5HOT.UAmerican Hotel Income Properties REIT LP0.480+0.075+18.52%1500.00700.00996.35万867.48万2075.73万1807.25万+39.13%+6.67%+17.07%+4.35%-67.58%-80.58%-25.00%
6LCFSTidewater Renewables Ltd0.810+0.120+17.39%5.50万4.18万2942.89万1006.25万3633.20万1242.29万+2.53%-7.95%-10.00%-59.09%-88.93%-89.41%-89.96%
7RTGRTG Mining Inc0.035+0.005+16.67%27.92万7080.003950.28万1219.37万11.29亿3.48亿-12.50%+40.00%0.00%-12.50%-12.50%-65.00%+16.67%
8ADCOAdcore Inc0.175+0.025+16.67%7.95万1.23万1058.50万327.88万6048.56万1873.57万+2.94%+9.38%+6.06%-2.78%-28.57%-16.67%-2.78%
9TWMTidewater Midstream and Infrastructure Ltd0.150+0.020+15.38%201.25万29.56万6456.00万4116.52万4.30亿2.74亿+20.00%+25.00%+7.14%-46.43%-74.14%-85.15%-85.85%
10XLYAuxly Cannabis Group Inc0.040+0.005+14.29%48.25万1.76万5012.52万3975.93万12.53亿9.94亿+33.33%+14.29%0.00%+14.29%+60.00%+166.67%+300.00%
11NUMINuminus Wellness Inc0.040+0.005+14.29%22.72万8547.001282.21万1235.09万3.21亿3.09亿-11.11%-11.11%-27.27%+33.33%0.00%-68.00%-63.64%
12AVLAvalon Advanced Materials Inc0.040+0.005+14.29%6.90万2628.002287.16万1892.90万5.72亿4.73亿0.00%-11.11%0.00%-20.00%-27.27%-57.89%-57.89%
13SFTCSoftchoice Corp24.240+2.880+13.48%20.82万504.56万14.62亿7.12亿6033.14万2937.43万+12.85%+7.25%+3.87%+25.45%+35.24%+101.22%+98.35%
14BSXBelo Sun Mining Corp0.085+0.010+13.33%180.66万15.14万3867.97万2702.87万4.55亿3.18亿+70.00%+70.00%+70.00%+88.89%+70.00%+54.55%+70.00%
15XTRAXtract One Technologies Inc0.560+0.065+13.13%32.09万17.33万1.22亿1.02亿2.18亿1.82亿+21.74%+15.46%-15.15%-18.84%-22.22%-25.33%-23.29%
16XAMXanadu Mines Ltd0.045+0.005+12.50%5100.00234.008485.57万8485.57万18.86亿18.86亿0.00%-10.00%0.00%0.00%-30.77%-18.18%-10.00%
17ESMEuro Sun Mining Inc0.045+0.005+12.50%4500.00190.001618.48万1432.95万3.60亿3.18亿+12.50%+12.50%+12.50%0.00%-18.18%+28.57%+28.57%
18CJR.BCorus Entertainment Inc0.090+0.010+12.50%57.46万5.37万1794.96万1702.93万1.99亿1.89亿0.00%-10.00%-21.74%-50.00%-53.85%-87.50%-87.32%
19PPRPrairie Provident Resources Inc0.050+0.005+11.11%104.40万5.18万5982.03万3135.37万11.96亿6.27亿+66.67%+66.67%+42.86%+11.11%-9.09%-16.67%-28.57%
20GENMGeneration Mining Ltd0.155+0.015+10.71%22.56万3.38万3673.38万2931.34万2.37亿1.89亿+10.71%-6.06%-11.43%-32.61%-42.59%-27.91%-32.61%
21ANRGAnaergia Inc0.940+0.090+10.59%64.48万58.07万1.59亿3124.03万1.69亿3323.43万+14.63%+6.82%+2.17%+56.67%+276.00%+184.85%+276.00%
22KRNKarnalyte Resources Inc0.105+0.010+10.53%1.76万1838.00559.48万291.17万5328.40万2773.08万+23.53%-19.23%-19.23%-12.50%-46.15%-34.38%-41.67%
23QIPTQuipt Home Medical Corp4.380+0.390+9.77%4.32万18.25万1.89亿1.52亿4309.13万3480.53万+22.69%+2.10%+23.03%+16.49%+9.23%-35.59%-35.11%
24HOT.UNAmerican Hotel Income Properties REIT LP0.680+0.060+9.68%24.57万17.21万5387.88万5118.44万7923.36万7527.12万+47.83%+38.78%+46.24%-6.85%+21.43%-21.84%-20.93%
25DII.BDorel Industries Inc3.890+0.340+9.58%5359.002.00万1.27亿1.02亿3258.89万2616.31万+8.36%-0.51%-12.19%-30.66%-39.69%-39.12%-37.76%
26TXPTouchstone Exploration Inc0.460+0.040+9.52%23.99万10.55万1.09亿9630.39万2.36亿2.09亿+12.20%+8.24%-13.21%-17.86%-23.33%-36.99%-36.11%
27BKIBlack Iron Inc0.115+0.010+9.52%25.41万2.80万3497.46万2886.57万3.04亿2.51亿+9.52%+15.00%+35.29%+155.56%+109.09%+76.92%+109.09%
28BRYBri-Chem Corp0.360+0.030+9.09%1000.00360.00951.59万665.09万2643.30万1847.48万+5.88%+9.09%+100.00%+28.57%-5.26%-36.84%+10.77%
29TRZTransat AT Inc1.950+0.160+8.94%22.74万44.34万7699.60万6782.15万3948.51万3478.02万+6.56%0.00%+7.73%+10.80%-14.47%-47.30%-47.72%
30IFAiFabric Corp1.140+0.090+8.57%4610.004804.003454.14万1159.98万3029.95万1017.53万+4.59%+3.64%+2.70%+7.55%+4.59%-12.31%+2.70%
31WMWallbridge Mining Co Ltd0.065+0.005+8.33%6.88万4170.007072.20万5993.89万10.88亿9.22亿+18.18%+18.18%0.00%-10.34%-18.75%-35.00%-35.00%
32WLLWWillow Biosciences Inc0.065+0.005+8.33%6567.00426.00937.33万728.60万1.44亿1.12亿+18.18%-13.33%-23.53%-38.10%-43.48%-45.83%-35.00%
33SAMStarcore International Mines Ltd0.130+0.010+8.33%1300.00169.00869.23万670.44万6686.35万5157.24万+8.33%-7.14%-18.75%+18.18%-13.33%+13.04%+30.00%
34PRNProfound Medical Corp10.800+0.810+8.11%6671.007.00万3.24亿2.91亿3002.85万2697.92万+4.55%+2.27%-5.59%+0.28%-12.55%+4.45%-2.70%
35GTEGran Tierra Energy Inc10.550+0.780+7.98%7.75万80.46万3.85亿3.75亿3646.01万3557.61万+11.64%+9.44%+9.67%+15.05%-19.83%+40.48%+41.80%
36CGGChina Gold International Resources Corp Ltd7.450+0.540+7.81%9900.007.36万29.53亿17.71亿3.96亿2.38亿+9.72%+4.49%+6.43%+17.32%-19.55%+28.23%+33.51%
37FURYFury Gold Mines Ltd0.560+0.040+7.69%6.55万3.58万8484.34万8343.45万1.52亿1.49亿+1.82%0.00%-6.67%-5.08%-1.75%-8.20%-16.42%
38CNECanacol Energy Ltd3.840+0.270+7.56%3.49万13.22万1.31亿1.03亿3411.10万2684.20万+0.52%+1.59%-0.52%+7.87%-14.86%-43.61%-44.83%
39XTDTDb Split Corp3.300+0.230+7.49%1.36万4.46万1277.62万1277.62万387.16万387.16万+7.49%-5.98%-20.29%-32.65%-12.23%-45.90%-45.90%
40TLGTroilus Gold Corp0.300+0.020+7.14%4.19万1.23万1.09亿8926.84万3.65亿2.98亿+3.45%-4.76%-4.76%-4.76%-17.81%-34.78%-37.50%
41BBU.UNBrookfield Business Partners LP33.900+2.250+7.11%2.33万77.66万25.18亿25.18亿7428.18万7428.18万+2.45%-0.03%-6.84%+5.83%+31.71%+30.38%+25.42%
42CFXCanfor Pulp Products Inc0.760+0.050+7.04%1.11万8135.004957.75万2240.90万6523.36万2948.56万0.00%-9.52%-8.43%-13.64%-28.30%-57.06%-57.78%
43TSNDTerrAscend Corp0.920+0.060+6.98%24.55万21.59万2.69亿1.69亿2.92亿1.83亿-1.08%+5.75%-14.81%-47.13%-44.24%-61.18%-58.18%
44VLEValeura Energy Inc7.260+0.470+6.92%44.24万314.26万7.77亿6.06亿1.07亿8341.24万+16.91%+9.01%+16.72%+57.83%+68.84%+150.34%+155.63%
45PDNPaladin Energy Ltd6.700+0.430+6.86%13.71万88.63万26.73亿26.73亿3.99亿3.99亿-0.74%-0.74%-0.74%-0.74%-0.74%-0.74%-0.74%
46GVCGlacier Media Inc0.160+0.010+6.67%500.0080.002098.11万788.36万1.31亿4927.26万+6.67%+23.08%0.00%+68.42%+45.45%-20.00%+33.33%
47BUBurcon NutraScience Corp0.080+0.005+6.67%14.31万1.14万1379.84万743.11万1.72亿9288.92万0.00%0.00%-30.43%-48.39%-64.44%-58.97%-63.64%
48PXTParex Resources Inc14.580+0.910+6.66%86.79万1254.42万14.47亿14.16亿9922.13万9713.20万+7.92%+6.04%-0.02%+16.66%-25.18%-37.07%-35.96%
49BNEBonterra Energy Corp3.770+0.230+6.50%5.79万21.36万1.41亿1.21亿3732.49万3213.23万+17.81%+10.23%+8.96%-3.83%-21.78%-29.80%-27.92%
50PNPPinetree Capital Ltd11.000+0.670+6.49%5286.005.80万1.03亿5884.91万938.70万534.99万+10.22%+8.91%-12.00%+46.67%+55.15%+172.95%+205.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VRTSVertiqal Studios Corp
0.020+0.005+33.33%16.83万2561.001279.56万569.55万6.40亿2.85亿+100.00%+100.00%+100.00%0.00%0.00%-33.33%-33.33%
1PPRPrairie Provident Resources Inc
0.050+0.005+11.11%104.40万5.18万5982.03万3135.37万11.96亿6.27亿+66.67%+66.67%+42.86%+11.11%-9.09%-16.67%-28.57%
2NCFNorthcliff Resources Ltd
0.025+0.005+25.00%24.00万5950.001517.39万319.71万6.07亿1.28亿-16.67%-28.57%-28.57%+25.00%-16.67%-28.57%-16.67%
3DIAMStar Diamond Corp
0.025+0.005+25.00%102.26万2.14万1543.93万1080.10万6.18亿4.32亿+66.67%0.00%-16.67%-37.50%-61.54%-68.75%-66.67%
4GMTNGold Mountain Mining Corp
0.030+0.005+20.00%1.51万452.002380.91万1229.28万7.94亿4.10亿0.00%-14.29%-25.00%-33.33%-25.00%-45.45%-45.45%
5HOT.UAmerican Hotel Income Properties REIT LP
0.480+0.075+18.52%1500.00700.00996.35万867.48万2075.73万1807.25万+39.13%+6.67%+17.07%+4.35%-67.58%-80.58%-25.00%
6LCFSTidewater Renewables Ltd
0.810+0.120+17.39%5.50万4.18万2942.89万1006.25万3633.20万1242.29万+2.53%-7.95%-10.00%-59.09%-88.93%-89.41%-89.96%
7RTGRTG Mining Inc
0.035+0.005+16.67%27.92万7080.003950.28万1219.37万11.29亿3.48亿-12.50%+40.00%0.00%-12.50%-12.50%-65.00%+16.67%
8ADCOAdcore Inc
0.175+0.025+16.67%7.95万1.23万1058.50万327.88万6048.56万1873.57万+2.94%+9.38%+6.06%-2.78%-28.57%-16.67%-2.78%
9TWMTidewater Midstream and Infrastructure Ltd
0.150+0.020+15.38%201.25万29.56万6456.00万4116.52万4.30亿2.74亿+20.00%+25.00%+7.14%-46.43%-74.14%-85.15%-85.85%
10XLYAuxly Cannabis Group Inc
0.040+0.005+14.29%48.25万1.76万5012.52万3975.93万12.53亿9.94亿+33.33%+14.29%0.00%+14.29%+60.00%+166.67%+300.00%
11NUMINuminus Wellness Inc
0.040+0.005+14.29%22.72万8547.001282.21万1235.09万3.21亿3.09亿-11.11%-11.11%-27.27%+33.33%0.00%-68.00%-63.64%
12AVLAvalon Advanced Materials Inc
0.040+0.005+14.29%6.90万2628.002287.16万1892.90万5.72亿4.73亿0.00%-11.11%0.00%-20.00%-27.27%-57.89%-57.89%
13SFTCSoftchoice Corp
24.240+2.880+13.48%20.82万504.56万14.62亿7.12亿6033.14万2937.43万+12.85%+7.25%+3.87%+25.45%+35.24%+101.22%+98.35%
14BSXBelo Sun Mining Corp
0.085+0.010+13.33%180.66万15.14万3867.97万2702.87万4.55亿3.18亿+70.00%+70.00%+70.00%+88.89%+70.00%+54.55%+70.00%
15XTRAXtract One Technologies Inc
0.560+0.065+13.13%32.09万17.33万1.22亿1.02亿2.18亿1.82亿+21.74%+15.46%-15.15%-18.84%-22.22%-25.33%-23.29%
16XAMXanadu Mines Ltd
0.045+0.005+12.50%5100.00234.008485.57万8485.57万18.86亿18.86亿0.00%-10.00%0.00%0.00%-30.77%-18.18%-10.00%
17ESMEuro Sun Mining Inc
0.045+0.005+12.50%4500.00190.001618.48万1432.95万3.60亿3.18亿+12.50%+12.50%+12.50%0.00%-18.18%+28.57%+28.57%
18CJR.BCorus Entertainment Inc
0.090+0.010+12.50%57.46万5.37万1794.96万1702.93万1.99亿1.89亿0.00%-10.00%-21.74%-50.00%-53.85%-87.50%-87.32%
19PPRPrairie Provident Resources Inc
0.050+0.005+11.11%104.40万5.18万5982.03万3135.37万11.96亿6.27亿+66.67%+66.67%+42.86%+11.11%-9.09%-16.67%-28.57%
20GENMGeneration Mining Ltd
0.155+0.015+10.71%22.56万3.38万3673.38万2931.34万2.37亿1.89亿+10.71%-6.06%-11.43%-32.61%-42.59%-27.91%-32.61%
21ANRGAnaergia Inc
0.940+0.090+10.59%64.48万58.07万1.59亿3124.03万1.69亿3323.43万+14.63%+6.82%+2.17%+56.67%+276.00%+184.85%+276.00%
22KRNKarnalyte Resources Inc
0.105+0.010+10.53%1.76万1838.00559.48万291.17万5328.40万2773.08万+23.53%-19.23%-19.23%-12.50%-46.15%-34.38%-41.67%
23QIPTQuipt Home Medical Corp
4.380+0.390+9.77%4.32万18.25万1.89亿1.52亿4309.13万3480.53万+22.69%+2.10%+23.03%+16.49%+9.23%-35.59%-35.11%
24HOT.UNAmerican Hotel Income Properties REIT LP
0.680+0.060+9.68%24.57万17.21万5387.88万5118.44万7923.36万7527.12万+47.83%+38.78%+46.24%-6.85%+21.43%-21.84%-20.93%
25DII.BDorel Industries Inc
3.890+0.340+9.58%5359.002.00万1.27亿1.02亿3258.89万2616.31万+8.36%-0.51%-12.19%-30.66%-39.69%-39.12%-37.76%
26TXPTouchstone Exploration Inc
0.460+0.040+9.52%23.99万10.55万1.09亿9630.39万2.36亿2.09亿+12.20%+8.24%-13.21%-17.86%-23.33%-36.99%-36.11%
27BKIBlack Iron Inc
0.115+0.010+9.52%25.41万2.80万3497.46万2886.57万3.04亿2.51亿+9.52%+15.00%+35.29%+155.56%+109.09%+76.92%+109.09%
28BRYBri-Chem Corp
0.360+0.030+9.09%1000.00360.00951.59万665.09万2643.30万1847.48万+5.88%+9.09%+100.00%+28.57%-5.26%-36.84%+10.77%
29TRZTransat AT Inc
1.950+0.160+8.94%22.74万44.34万7699.60万6782.15万3948.51万3478.02万+6.56%0.00%+7.73%+10.80%-14.47%-47.30%-47.72%
30IFAiFabric Corp
1.140+0.090+8.57%4610.004804.003454.14万1159.98万3029.95万1017.53万+4.59%+3.64%+2.70%+7.55%+4.59%-12.31%+2.70%
31WMWallbridge Mining Co Ltd
0.065+0.005+8.33%6.88万4170.007072.20万5993.89万10.88亿9.22亿+18.18%+18.18%0.00%-10.34%-18.75%-35.00%-35.00%
32WLLWWillow Biosciences Inc
0.065+0.005+8.33%6567.00426.00937.33万728.60万1.44亿1.12亿+18.18%-13.33%-23.53%-38.10%-43.48%-45.83%-35.00%
33SAMStarcore International Mines Ltd
0.130+0.010+8.33%1300.00169.00869.23万670.44万6686.35万5157.24万+8.33%-7.14%-18.75%+18.18%-13.33%+13.04%+30.00%
34PRNProfound Medical Corp
10.800+0.810+8.11%6671.007.00万3.24亿2.91亿3002.85万2697.92万+4.55%+2.27%-5.59%+0.28%-12.55%+4.45%-2.70%
35GTEGran Tierra Energy Inc
10.550+0.780+7.98%7.75万80.46万3.85亿3.75亿3646.01万3557.61万+11.64%+9.44%+9.67%+15.05%-19.83%+40.48%+41.80%
36CGGChina Gold International Resources Corp Ltd
7.450+0.540+7.81%9900.007.36万29.53亿17.71亿3.96亿2.38亿+9.72%+4.49%+6.43%+17.32%-19.55%+28.23%+33.51%
37FURYFury Gold Mines Ltd
0.560+0.040+7.69%6.55万3.58万8484.34万8343.45万1.52亿1.49亿+1.82%0.00%-6.67%-5.08%-1.75%-8.20%-16.42%
38CNECanacol Energy Ltd
3.840+0.270+7.56%3.49万13.22万1.31亿1.03亿3411.10万2684.20万+0.52%+1.59%-0.52%+7.87%-14.86%-43.61%-44.83%
39XTDTDb Split Corp
3.300+0.230+7.49%1.36万4.46万1277.62万1277.62万387.16万387.16万+7.49%-5.98%-20.29%-32.65%-12.23%-45.90%-45.90%
40TLGTroilus Gold Corp
0.300+0.020+7.14%4.19万1.23万1.09亿8926.84万3.65亿2.98亿+3.45%-4.76%-4.76%-4.76%-17.81%-34.78%-37.50%
41BBU.UNBrookfield Business Partners LP
33.900+2.250+7.11%2.33万77.66万25.18亿25.18亿7428.18万7428.18万+2.45%-0.03%-6.84%+5.83%+31.71%+30.38%+25.42%
42CFXCanfor Pulp Products Inc
0.760+0.050+7.04%1.11万8135.004957.75万2240.90万6523.36万2948.56万0.00%-9.52%-8.43%-13.64%-28.30%-57.06%-57.78%
43TSNDTerrAscend Corp
0.920+0.060+6.98%24.55万21.59万2.69亿1.69亿2.92亿1.83亿-1.08%+5.75%-14.81%-47.13%-44.24%-61.18%-58.18%
44VLEValeura Energy Inc
7.260+0.470+6.92%44.24万314.26万7.77亿6.06亿1.07亿8341.24万+16.91%+9.01%+16.72%+57.83%+68.84%+150.34%+155.63%
45PDNPaladin Energy Ltd
6.700+0.430+6.86%13.71万88.63万26.73亿26.73亿3.99亿3.99亿-0.74%-0.74%-0.74%-0.74%-0.74%-0.74%-0.74%
46GVCGlacier Media Inc
0.160+0.010+6.67%500.0080.002098.11万788.36万1.31亿4927.26万+6.67%+23.08%0.00%+68.42%+45.45%-20.00%+33.33%
47BUBurcon NutraScience Corp
0.080+0.005+6.67%14.31万1.14万1379.84万743.11万1.72亿9288.92万0.00%0.00%-30.43%-48.39%-64.44%-58.97%-63.64%
48PXTParex Resources Inc
14.580+0.910+6.66%86.79万1254.42万14.47亿14.16亿9922.13万9713.20万+7.92%+6.04%-0.02%+16.66%-25.18%-37.07%-35.96%
49BNEBonterra Energy Corp
3.770+0.230+6.50%5.79万21.36万1.41亿1.21亿3732.49万3213.23万+17.81%+10.23%+8.96%-3.83%-21.78%-29.80%-27.92%
50PNPPinetree Capital Ltd
11.000+0.670+6.49%5286.005.80万1.03亿5884.91万938.70万534.99万+10.22%+8.91%-12.00%+46.67%+55.15%+172.95%+205.56%